NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.49 and 2.57

Daily Target 12.47
Daily Target 22.51
Daily Target 32.55
Daily Target 42.59
Daily Target 52.63

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 22 May 2026 2.55 (-0.78%) 2.56 2.51 - 2.59 1.0572 times
Thu 21 May 2026 2.57 (-0.77%) 2.55 2.55 - 2.63 0.625 times
Wed 20 May 2026 2.59 (1.17%) 2.50 2.50 - 2.60 0.6649 times
Tue 19 May 2026 2.56 (-1.16%) 2.50 2.42 - 2.59 3.0186 times
Mon 18 May 2026 2.59 (-2.63%) 2.70 2.59 - 2.77 0.9973 times
Fri 15 May 2026 2.66 (-1.48%) 2.66 2.60 - 2.68 0.492 times
Thu 14 May 2026 2.70 (-0.37%) 2.70 2.69 - 2.83 0.8378 times
Wed 13 May 2026 2.71 (0%) 2.75 2.70 - 2.75 0.9043 times
Tue 12 May 2026 2.71 (1.5%) 2.75 2.68 - 2.82 0.6117 times
Mon 11 May 2026 2.67 (0%) 2.70 2.66 - 2.75 0.7912 times
Fri 08 May 2026 2.67 (-2.55%) 2.75 2.67 - 2.80 0.3059 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.31 and 2.66

Weekly Target 12.23
Weekly Target 22.39
Weekly Target 32.58
Weekly Target 42.74
Weekly Target 52.93

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 0.9039 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.5167 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.65 - 2.80 0.1861 times
Wed 06 May 2026 2.72 (0%) 2.70 2.58 - 2.76 0.6999 times
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.0947 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.1561 times
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 0.7575 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 0.9682 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.6839 times
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 3.033 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 0.986 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.28 and 2.69

Monthly Target 12.19
Monthly Target 22.37
Monthly Target 32.6
Monthly Target 42.78
Monthly Target 53.01

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 22 May 2026 2.55 (-4.49%) 2.74 2.42 - 2.83 0.6423 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 1.1241 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.6129 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.2755 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.6872 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.9469 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.6772 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.4809 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3352 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2179 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.2323 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.64
20 day DMA 2.66
35 day DMA 2.69
50 day DMA 2.69
100 day DMA 3.1
150 day DMA 3.11
200 day DMA 3.15

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.62.62
12 day EMA2.622.632.64
20 day EMA2.662.672.68
35 day EMA2.652.662.67
50 day EMA2.682.692.7

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.62
12 day SMA2.642.662.67
20 day SMA2.662.672.67
35 day SMA2.692.692.7
50 day SMA2.692.692.69
100 day SMA3.13.113.12
150 day SMA3.113.113.11
200 day SMA3.153.163.16
Back to top | Use Dark Theme