NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.29 and 2.38

Daily Target 1	2.22
Daily Target 2	2.27
Daily Target 3	2.31
Daily Target 4	2.36
Daily Target 5	2.4

Daily price and volume Natural Alternatives

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.32 (2.2%)	2.29	2.26 - 2.35	0.8485 times
Mon 03 August 2026	2.27 (-0.87%)	2.39	2.26 - 2.39	0.8271 times
Fri 31 July 2026	2.29 (-5.76%)	2.45	2.29 - 2.45	0.247 times
Thu 30 July 2026	2.43 (9.46%)	2.22	2.22 - 2.48	3.9635 times
Wed 29 July 2026	2.22 (-5.53%)	2.41	2.20 - 2.45	1.3426 times
Tue 28 July 2026	2.35 (-0.84%)	2.53	2.35 - 2.53	0.5693 times
Mon 27 July 2026	2.37 (-1.25%)	2.55	2.36 - 2.55	0.8378 times
Fri 24 July 2026	2.40 (0%)	2.32	2.31 - 2.40	0.5371 times
Fri 24 July 2026	2.40 (3.45%)	2.32	2.31 - 2.40	0.5371 times
Thu 23 July 2026	2.32 (-2.52%)	2.33	2.32 - 2.40	0.29 times
Wed 22 July 2026	2.38 (1.28%)	2.31	2.30 - 2.49	1.6864 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.23 and 2.36

Weekly Target 1	2.19
Weekly Target 2	2.26
Weekly Target 3	2.3233333333333
Weekly Target 4	2.39
Weekly Target 5	2.45

Weekly price and volumes for Natural Alternatives

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.32 (1.31%)	2.39	2.26 - 2.39	0.1748 times
Fri 31 July 2026	2.29 (-4.58%)	2.55	2.20 - 2.55	0.7263 times
Fri 24 July 2026	2.40 (0%)	2.32	2.31 - 2.40	0.056 times
Fri 24 July 2026	2.40 (8.11%)	2.27	2.09 - 2.49	0.7498 times
Fri 17 July 2026	2.22 (-0.45%)	2.25	2.14 - 2.34	0.4643 times
Fri 10 July 2026	2.23 (-5.91%)	2.39	2.21 - 2.50	0.641 times
Thu 02 July 2026	2.37 (-0.84%)	2.48	2.35 - 2.48	0.659 times
Fri 26 June 2026	2.39 (-10.49%)	2.65	2.35 - 2.65	1.4739 times
Thu 18 June 2026	2.67 (8.54%)	2.55	2.46 - 2.71	4.2422 times
Fri 12 June 2026	2.46 (-1.6%)	2.50	2.46 - 2.68	0.8126 times
Fri 05 June 2026	2.50 (-1.57%)	2.51	2.44 - 2.68	0.8428 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.23 and 2.36

Monthly Target 1	2.19
Monthly Target 2	2.26
Monthly Target 3	2.3233333333333
Monthly Target 4	2.39
Monthly Target 5	2.45

Monthly price and volumes Natural Alternatives

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.32 (1.31%)	2.39	2.26 - 2.39	0.0375 times
Fri 31 July 2026	2.29 (-4.18%)	2.45	2.09 - 2.55	0.6624 times
Tue 30 June 2026	2.39 (-5.91%)	2.51	2.35 - 2.71	1.6227 times
Fri 29 May 2026	2.54 (-4.87%)	2.74	2.42 - 2.83	0.7793 times
Thu 30 April 2026	2.67 (1.52%)	2.60	2.59 - 2.93	1.0587 times
Tue 31 March 2026	2.63 (-2.95%)	2.71	2.45 - 3.35	1.5192 times
Fri 27 February 2026	2.71 (-33.9%)	4.04	2.33 - 4.10	1.2014 times
Fri 30 January 2026	4.10 (14.53%)	3.58	3.52 - 4.96	0.6473 times
Wed 31 December 2025	3.58 (-1.38%)	3.61	3.06 - 3.68	0.8919 times
Fri 28 November 2025	3.63 (32.97%)	2.70	2.70 - 3.70	1.5797 times
Fri 31 October 2025	2.73 (-4.21%)	2.77	2.59 - 3.08	1.3949 times

monthly chart NaturalAlternatives

Indicator Analysis of NaturalAlternatives

Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period	DMA value
5 day DMA	2.31
12 day DMA	2.34
20 day DMA	2.29
35 day DMA	2.35
50 day DMA	2.4
100 day DMA	2.54
150 day DMA	2.87
200 day DMA	2.93

EMA (exponential moving average) of Natural Alternatives NAII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.31	2.31	2.33
12 day EMA	2.31	2.31	2.32
20 day EMA	2.32	2.32	2.33
35 day EMA	2.37	2.37	2.38
50 day EMA	2.4	2.4	2.41

SMA (simple moving average) of Natural Alternatives NAII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.31	2.31	2.33
12 day SMA	2.34	2.33	2.32
20 day SMA	2.29	2.29	2.29
35 day SMA	2.35	2.35	2.36
50 day SMA	2.4	2.41	2.41
100 day SMA	2.54	2.55	2.55
150 day SMA	2.87	2.88	2.88
200 day SMA	2.93	2.93	2.93