AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.25 and 1.34

Daily Target 11.18
Daily Target 21.23
Daily Target 31.27
Daily Target 41.32
Daily Target 51.36

Daily price and volume Aware Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.28 (5.79%) 1.26 1.22 - 1.31 0.6893 times
Mon 03 August 2026 1.21 (0.83%) 1.21 1.19 - 1.24 0.2954 times
Fri 31 July 2026 1.20 (4.35%) 1.15 1.15 - 1.25 2.0223 times
Thu 30 July 2026 1.15 (3.6%) 1.10 1.09 - 1.19 2.4635 times
Wed 29 July 2026 1.11 (-0.89%) 1.11 1.08 - 1.16 1.9599 times
Tue 28 July 2026 1.12 (0.9%) 1.13 1.09 - 1.13 0.5567 times
Mon 27 July 2026 1.11 (1.83%) 1.10 1.10 - 1.12 0.3105 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.4223 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.4223 times
Thu 23 July 2026 1.09 (0%) 1.10 1.08 - 1.14 0.8578 times
Wed 22 July 2026 1.09 (-6.03%) 1.12 1.08 - 1.17 2.0905 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.24 and 1.36

Weekly Target 11.14
Weekly Target 21.21
Weekly Target 31.26
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.28 (6.67%) 1.21 1.19 - 1.31 0.3049 times
Fri 31 July 2026 1.20 (10.09%) 1.10 1.08 - 1.25 2.2644 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.1308 times
Fri 24 July 2026 1.09 (-1.8%) 1.12 1.08 - 1.17 1.3339 times
Fri 17 July 2026 1.11 (-20.14%) 1.37 1.11 - 1.37 1.595 times
Fri 10 July 2026 1.39 (2.96%) 1.34 1.31 - 1.48 0.5367 times
Thu 02 July 2026 1.35 (3.85%) 1.33 1.32 - 1.40 0.7763 times
Fri 26 June 2026 1.30 (-13.33%) 1.50 1.30 - 1.61 0.927 times
Thu 18 June 2026 1.50 (3.45%) 1.49 1.42 - 1.67 1.1835 times
Fri 12 June 2026 1.45 (7.41%) 1.35 1.33 - 1.47 0.9475 times
Fri 05 June 2026 1.35 (-11.18%) 1.50 1.31 - 1.55 1.0853 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.24 and 1.36

Monthly Target 11.14
Monthly Target 21.21
Monthly Target 31.26
Monthly Target 41.33
Monthly Target 51.38

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.28 (6.67%) 1.21 1.19 - 1.31 0.0677 times
Fri 31 July 2026 1.20 (-11.11%) 1.35 1.08 - 1.48 1.3899 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 1.0023 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.8428 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9949 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.5356 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9463 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5345 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0091 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6771 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9024 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.14
20 day DMA 1.18
35 day DMA 1.27
50 day DMA 1.32
100 day DMA 1.29
150 day DMA 1.45
200 day DMA 1.65

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.171.15
12 day EMA1.181.161.15
20 day EMA1.21.191.19
35 day EMA1.241.241.24
50 day EMA1.311.311.31

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.161.14
12 day SMA1.141.131.12
20 day SMA1.181.181.19
35 day SMA1.271.281.28
50 day SMA1.321.321.32
100 day SMA1.291.291.3
150 day SMA1.451.461.46
200 day SMA1.651.651.66
Back to top | Use Dark Theme