MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 81.44 and 85.21

Daily Target 180.67
Daily Target 282.2
Daily Target 384.443333333333
Daily Target 485.97
Daily Target 588.21

Daily price and volume Monopar Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 83.72 (-1.78%) 85.24 82.92 - 86.69 1.623 times
Fri 25 September 2026 85.24 (-4.05%) 89.58 85.06 - 90.00 0.6405 times
Thu 24 September 2026 88.84 (-0.6%) 88.03 86.54 - 90.05 1.5309 times
Wed 23 September 2026 89.38 (-7.5%) 96.78 87.59 - 96.78 0.5406 times
Tue 22 September 2026 96.63 (0.95%) 96.60 94.01 - 97.37 0.8233 times
Mon 21 September 2026 95.72 (-0.78%) 97.92 94.95 - 98.19 0.54 times
Fri 18 September 2026 96.47 (-6.07%) 102.44 95.96 - 102.45 2.3167 times
Thu 17 September 2026 102.70 (1.23%) 103.33 98.90 - 104.09 1.2501 times
Wed 16 September 2026 101.45 (-2.74%) 105.48 100.13 - 105.49 0.5472 times
Tue 15 September 2026 104.31 (-3.7%) 108.35 101.89 - 108.70 0.1878 times
Mon 14 September 2026 108.32 (-1.76%) 111.99 107.02 - 111.99 0.6447 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 81.44 and 85.21

Weekly Target 180.67
Weekly Target 282.2
Weekly Target 384.443333333333
Weekly Target 485.97
Weekly Target 588.21

Weekly price and volumes for Monopar Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 83.72 (-1.78%) 85.24 82.92 - 86.69 0.2852 times
Fri 25 September 2026 85.24 (-11.64%) 97.92 85.06 - 98.19 0.7161 times
Fri 18 September 2026 96.47 (-12.51%) 111.99 95.96 - 111.99 0.8692 times
Fri 11 September 2026 110.26 (-6.21%) 115.61 108.84 - 117.61 0.4248 times
Fri 04 September 2026 117.56 (5.07%) 110.70 106.67 - 121.02 0.7775 times
Fri 28 August 2026 111.89 (3.87%) 106.99 104.48 - 117.50 0.915 times
Fri 21 August 2026 107.72 (-4.71%) 113.35 105.42 - 124.27 1.1692 times
Fri 14 August 2026 113.04 (-5.18%) 118.45 107.78 - 120.14 1.248 times
Fri 07 August 2026 119.21 (10.02%) 108.35 104.75 - 124.82 1.4847 times
Fri 31 July 2026 108.35 (-1.38%) 110.29 104.97 - 116.69 2.1104 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.2443 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 64.27 and 102.37

Monthly Target 157.79
Monthly Target 270.75
Monthly Target 395.886666666667
Monthly Target 4108.85
Monthly Target 5133.99

Monthly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 83.72 (-25.2%) 110.21 82.92 - 121.02 0.6139 times
Mon 31 August 2026 111.93 (3.3%) 108.35 104.48 - 124.82 1.0437 times
Fri 31 July 2026 108.35 (17.02%) 93.83 88.33 - 116.69 1.3314 times
Tue 30 June 2026 92.59 (42.36%) 64.64 57.70 - 97.98 0.705 times
Fri 29 May 2026 65.04 (24.72%) 52.11 50.60 - 68.79 0.9197 times
Thu 30 April 2026 52.15 (-4.82%) 54.69 50.07 - 60.08 0.8047 times
Tue 31 March 2026 54.79 (-0.04%) 53.27 50.73 - 64.86 0.7947 times
Fri 27 February 2026 54.81 (-9.22%) 60.00 51.11 - 67.34 1.0791 times
Fri 30 January 2026 60.38 (-7.53%) 65.16 56.15 - 76.13 1.4196 times
Wed 31 December 2025 65.30 (-24.23%) 84.88 63.73 - 87.96 1.2883 times
Fri 28 November 2025 86.18 (0.02%) 82.45 74.58 - 100.50 0.6499 times

monthly chart MonoparTherapeutics

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period DMA value
5 day DMA 88.76
12 day DMA 96.92
20 day DMA 104.08
35 day DMA 108.3
50 day DMA 109.61
100 day DMA 92.69
150 day DMA 80.45
200 day DMA 76.49

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3790.793.43
12 day EMA95.3297.4399.64
20 day EMA100.03101.75103.49
35 day EMA104.32105.53106.72
50 day EMA107.26108.22109.16

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7691.1693.41
12 day SMA96.9299.11101.37
20 day SMA104.08105.49106.93
35 day SMA108.3109.31110.31
50 day SMA109.61110.05110.57
100 day SMA92.6992.4992.28
150 day SMA80.4580.2780.08
200 day SMA76.4976.4576.42
Back to top | Use Dark Theme