Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 51.21 and 52.39
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 52.17 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 53.35 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.87 (3.26%) | 52.00 | 51.73 - 52.91 | 1.4184 times | Tue 07 April 2026 | 50.23 (0.28%) | 50.38 | 49.56 - 50.60 | 0.4299 times | Mon 06 April 2026 | 50.09 (-0.81%) | 50.01 | 49.94 - 50.74 | 0.6208 times | Thu 02 April 2026 | 50.50 (1.41%) | 49.79 | 49.18 - 50.81 | 0.4237 times | Wed 01 April 2026 | 49.80 (0.02%) | 50.20 | 49.23 - 50.75 | 0.6216 times | Tue 31 March 2026 | 49.79 (1.26%) | 48.76 | 48.52 - 49.82 | 1.4794 times | Mon 30 March 2026 | 49.17 (1.38%) | 48.69 | 48.69 - 49.51 | 1.5072 times | Fri 27 March 2026 | 48.50 (-3.42%) | 50.04 | 48.48 - 50.30 | 1.4666 times | Thu 26 March 2026 | 50.22 (-2.18%) | 50.08 | 49.94 - 50.85 | 1.0229 times | Wed 25 March 2026 | 51.34 (0.31%) | 51.64 | 50.92 - 51.64 | 1.0096 times | Tue 24 March 2026 | 51.18 (-0.27%) | 50.78 | 50.50 - 51.35 | 1.2361 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 50.72 and 54.07
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.87 (2.71%) | 50.01 | 49.56 - 52.91 | 0.4142 times | Thu 02 April 2026 | 50.50 (4.12%) | 48.69 | 48.52 - 50.81 | 0.6764 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 1.0252 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.4836 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 0.9322 times | Fri 06 March 2026 | 54.00 (2.62%) | 51.00 | 49.48 - 54.24 | 1.8051 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.4141 times | Fri 20 February 2026 | 54.57 (0.26%) | 54.01 | 53.15 - 56.64 | 1.0215 times | Fri 13 February 2026 | 54.43 (0%) | 53.52 | 53.30 - 54.48 | 0.3413 times | Fri 13 February 2026 | 54.43 (-8.37%) | 58.40 | 53.30 - 59.04 | 1.8864 times | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 1.6646 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 50.53 and 54.26
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 51.32 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.87 (4.18%) | 50.20 | 49.18 - 52.91 | 0.1432 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1531 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5371 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5583 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6309 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7204 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6611 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1682 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4519 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9759 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 1.0642 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.33 |
| 20 day DMA | 51.02 |
| 35 day DMA | 52.06 |
| 50 day DMA | 54.09 |
| 100 day DMA | 62.39 |
| 150 day DMA | 65.91 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.12 | 50.06 |
| 12 day EMA | 50.64 | 50.42 | 50.46 |
| 20 day EMA | 51.17 | 51.1 | 51.19 |
| 35 day EMA | 52.77 | 52.82 | 52.97 |
| 50 day EMA | 54.42 | 54.52 | 54.69 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.08 | 49.87 |
| 12 day SMA | 50.33 | 50.27 | 50.39 |
| 20 day SMA | 51.02 | 51.11 | 51.3 |
| 35 day SMA | 52.06 | 52.13 | 52.25 |
| 50 day SMA | 54.09 | 54.33 | 54.58 |
| 100 day SMA | 62.39 | 62.61 | 62.84 |
| 150 day SMA | 65.91 | 66.04 | 66.2 |
| 200 day SMA | 65.12 | 65.14 | 65.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.