Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 39.81 and 40.29
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.94 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.42 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.90 (1.19%) | 39.72 | 39.72 - 40.20 | 0.6349 times | Fri 25 September 2026 | 39.43 (-1.52%) | 39.55 | 39.26 - 39.73 | 0.606 times | Thu 24 September 2026 | 40.04 (-1.45%) | 40.01 | 39.54 - 40.25 | 1.1032 times | Wed 23 September 2026 | 40.63 (-0.54%) | 41.00 | 40.11 - 41.08 | 1.3033 times | Tue 22 September 2026 | 40.85 (0.49%) | 41.06 | 40.68 - 41.49 | 0.7629 times | Mon 21 September 2026 | 40.65 (-0.07%) | 41.00 | 40.40 - 41.13 | 0.9005 times | Fri 18 September 2026 | 40.68 (0.79%) | 40.61 | 40.58 - 41.11 | 0.9319 times | Thu 17 September 2026 | 40.36 (-0.17%) | 40.79 | 40.06 - 40.83 | 1.0039 times | Wed 16 September 2026 | 40.43 (3.01%) | 40.93 | 39.44 - 41.08 | 1.9683 times | Tue 15 September 2026 | 39.25 (0.46%) | 39.52 | 39.08 - 40.14 | 0.7852 times | Mon 14 September 2026 | 39.07 (0.13%) | 38.78 | 38.64 - 39.85 | 0.7213 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 39.81 and 40.29
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.90 (1.19%) | 39.72 | 39.72 - 40.20 | 0.1861 times | Fri 25 September 2026 | 39.43 (-3.07%) | 41.00 | 39.26 - 41.49 | 1.3705 times | Fri 18 September 2026 | 40.68 (4.25%) | 38.78 | 38.64 - 41.11 | 1.5859 times | Fri 11 September 2026 | 39.02 (-4.9%) | 41.12 | 38.67 - 41.32 | 1.3911 times | Fri 04 September 2026 | 41.03 (-9.53%) | 45.66 | 40.71 - 45.98 | 1.1842 times | Fri 28 August 2026 | 45.35 (-1.65%) | 46.20 | 44.47 - 46.30 | 0.6697 times | Fri 21 August 2026 | 46.11 (2.51%) | 44.86 | 44.25 - 46.67 | 0.6625 times | Fri 14 August 2026 | 44.98 (-2.51%) | 46.50 | 44.61 - 47.16 | 0.6225 times | Fri 07 August 2026 | 46.14 (-1.85%) | 46.51 | 45.68 - 47.48 | 0.9719 times | Fri 31 July 2026 | 47.01 (7.72%) | 45.45 | 44.11 - 47.27 | 1.3557 times | Fri 24 July 2026 | 43.64 (0%) | 43.40 | 43.37 - 44.06 | 0.1555 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 36.33 and 42.21
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.90 (-10.64%) | 44.27 | 38.64 - 44.52 | 1.2912 times | Mon 31 August 2026 | 44.65 (-5.02%) | 46.51 | 44.25 - 47.48 | 0.7099 times | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 0.9851 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.137 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.8624 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.8232 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 0.9905 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.3204 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.3385 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5419 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6188 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.66 |
| 35 day DMA | 42.79 |
| 50 day DMA | 43.53 |
| 100 day DMA | 44.79 |
| 150 day DMA | 47.29 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.07 | 40.39 |
| 12 day EMA | 40.37 | 40.45 | 40.63 |
| 20 day EMA | 40.98 | 41.09 | 41.27 |
| 35 day EMA | 41.91 | 42.03 | 42.18 |
| 50 day EMA | 43.15 | 43.28 | 43.44 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.32 | 40.57 |
| 12 day SMA | 40.03 | 39.93 | 39.91 |
| 20 day SMA | 40.66 | 40.94 | 41.19 |
| 35 day SMA | 42.79 | 42.97 | 43.16 |
| 50 day SMA | 43.53 | 43.61 | 43.67 |
| 100 day SMA | 44.79 | 44.93 | 45.08 |
| 150 day SMA | 47.29 | 47.38 | 47.47 |
| 200 day SMA | 51.74 | 51.89 | 52.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.