Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 46.53 and 47.54
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.756666666667 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.77 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.84 (-0.97%) | 46.52 | 46.21 - 47.22 | 1.1611 times | Mon 03 August 2026 | 47.30 (0.62%) | 46.51 | 46.35 - 47.48 | 1.3187 times | Fri 31 July 2026 | 47.01 (1.14%) | 46.45 | 46.39 - 47.07 | 0.719 times | Thu 30 July 2026 | 46.48 (1.07%) | 46.32 | 45.47 - 46.55 | 1.1103 times | Wed 29 July 2026 | 45.99 (1.5%) | 46.60 | 45.91 - 47.27 | 1.2224 times | Tue 28 July 2026 | 45.31 (1.16%) | 44.50 | 44.22 - 45.76 | 1.177 times | Mon 27 July 2026 | 44.79 (2.64%) | 45.45 | 44.11 - 45.65 | 1.2595 times | Fri 24 July 2026 | 43.64 (0%) | 43.40 | 43.37 - 44.06 | 0.6294 times | Fri 24 July 2026 | 43.64 (1.44%) | 43.40 | 43.37 - 44.06 | 0.6294 times | Thu 23 July 2026 | 43.02 (1.03%) | 43.51 | 42.76 - 43.78 | 0.7733 times | Wed 22 July 2026 | 42.58 (-2.45%) | 43.47 | 42.50 - 43.47 | 0.6976 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 46.53 and 47.8
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.84 (-0.36%) | 46.51 | 46.21 - 47.48 | 0.6825 times | Fri 31 July 2026 | 47.01 (7.72%) | 45.45 | 44.11 - 47.27 | 1.5105 times | Fri 24 July 2026 | 43.64 (0%) | 43.40 | 43.37 - 44.06 | 0.1732 times | Fri 24 July 2026 | 43.64 (2.8%) | 44.88 | 42.50 - 44.94 | 0.941 times | Fri 17 July 2026 | 42.45 (-0.82%) | 42.78 | 42.13 - 44.22 | 0.934 times | Fri 10 July 2026 | 42.80 (4.36%) | 41.56 | 40.46 - 42.90 | 0.7802 times | Thu 02 July 2026 | 41.01 (0.29%) | 41.18 | 39.32 - 41.56 | 1.072 times | Fri 26 June 2026 | 40.89 (-9.29%) | 44.94 | 38.04 - 46.80 | 2.0107 times | Thu 18 June 2026 | 45.08 (-2.99%) | 47.02 | 45.00 - 47.68 | 0.9769 times | Fri 12 June 2026 | 46.47 (-2.56%) | 47.70 | 46.40 - 48.83 | 0.919 times | Fri 05 June 2026 | 47.69 (0.55%) | 48.00 | 47.21 - 49.78 | 0.8966 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 46.53 and 47.8
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.84 (-0.36%) | 46.51 | 46.21 - 47.48 | 0.1619 times | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 1.1245 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.298 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.9845 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9397 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1308 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5073 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5281 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6187 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7065 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6483 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 45.02 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.58 |
| 50 day DMA | 44.78 |
| 100 day DMA | 48.27 |
| 150 day DMA | 52.31 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.4 | 45.95 |
| 12 day EMA | 45.44 | 45.18 | 44.8 |
| 20 day EMA | 44.8 | 44.59 | 44.3 |
| 35 day EMA | 44.97 | 44.86 | 44.72 |
| 50 day EMA | 45.26 | 45.2 | 45.11 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.42 | 45.92 |
| 12 day SMA | 45.02 | 44.8 | 44.4 |
| 20 day SMA | 44.13 | 43.85 | 43.53 |
| 35 day SMA | 43.58 | 43.59 | 43.57 |
| 50 day SMA | 44.78 | 44.77 | 44.78 |
| 100 day SMA | 48.27 | 48.32 | 48.37 |
| 150 day SMA | 52.31 | 52.48 | 52.65 |
| 200 day SMA | 57.1 | 57.21 | 57.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.