VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.56 and 73.84

Daily Target 173.5
Daily Target 273.61
Daily Target 373.78
Daily Target 473.89
Daily Target 574.06

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 08 April 2026 73.72 (0.19%) 73.93 73.67 - 73.95 0.6619 times
Tue 07 April 2026 73.58 (0.15%) 73.49 73.25 - 73.60 0.8352 times
Mon 06 April 2026 73.47 (-0.15%) 73.41 73.36 - 73.65 0.9966 times
Thu 02 April 2026 73.58 (0.22%) 73.23 73.23 - 73.65 0.7432 times
Wed 01 April 2026 73.42 (-0.3%) 73.43 73.39 - 73.56 1.106 times
Tue 31 March 2026 73.64 (0.2%) 73.67 73.57 - 73.78 1.2581 times
Mon 30 March 2026 73.49 (0.52%) 73.11 73.11 - 73.60 1.0792 times
Fri 27 March 2026 73.11 (0%) 73.00 72.94 - 73.21 1.3378 times
Thu 26 March 2026 73.11 (-0.58%) 73.31 73.10 - 73.43 0.9119 times
Wed 25 March 2026 73.54 (0.38%) 73.57 73.45 - 73.62 1.0702 times
Tue 24 March 2026 73.26 (-0.26%) 73.18 73.12 - 73.41 1.356 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.49 and 74.19

Weekly Target 172.94
Weekly Target 273.33
Weekly Target 373.64
Weekly Target 474.03
Weekly Target 574.34

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 08 April 2026 73.72 (0.19%) 73.41 73.25 - 73.95 0.5807 times
Thu 02 April 2026 73.58 (0.64%) 73.11 73.11 - 73.78 0.975 times
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.4876 times
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 0.9318 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 1.1727 times
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.3236 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.2241 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.9081 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.2223 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.174 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.3068 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.48 and 74.2

Monthly Target 172.91
Monthly Target 273.32
Monthly Target 373.633333333333
Monthly Target 474.04
Monthly Target 574.35

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 08 April 2026 73.72 (0.11%) 73.43 73.23 - 73.95 0.2484 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.3408 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1874 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3192 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1494 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8356 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2193 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9254 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8854 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8891 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9038 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.55
12 day DMA 73.45
20 day DMA 73.57
35 day DMA 74.07
50 day DMA 74.14
100 day DMA 74.2
150 day DMA 74.3
200 day DMA 74.05

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5873.5173.48
12 day EMA73.5873.5573.54
20 day EMA73.6773.6773.68
35 day EMA73.8273.8373.85
50 day EMA74.0974.174.12

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5573.5473.52
12 day SMA73.4573.473.42
20 day SMA73.5773.6173.64
35 day SMA74.0774.174.14
50 day SMA74.1474.1574.17
100 day SMA74.274.2174.22
150 day SMA74.374.374.3
200 day SMA74.0574.0574.05
Back to top | Use Dark Theme