Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.78 and 9.29

Daily Target 18.36
Daily Target 28.69
Daily Target 38.87
Daily Target 49.2
Daily Target 59.38

Daily price and volume Stratasys

Date Closing Open Range Volume
Fri 22 May 2026 9.02 (5.74%) 8.54 8.54 - 9.05 0.9522 times
Thu 21 May 2026 8.53 (2.03%) 8.28 8.23 - 8.56 0.5837 times
Wed 20 May 2026 8.36 (3.34%) 8.14 8.02 - 8.36 0.7701 times
Tue 19 May 2026 8.09 (-1.7%) 8.12 7.94 - 8.15 0.5618 times
Mon 18 May 2026 8.23 (-3.86%) 8.61 8.14 - 8.61 0.7808 times
Fri 15 May 2026 8.56 (-2.39%) 8.56 8.37 - 8.60 0.8025 times
Thu 14 May 2026 8.77 (2.45%) 8.52 8.49 - 8.77 0.7902 times
Wed 13 May 2026 8.56 (-0.35%) 8.65 8.46 - 8.80 1.9196 times
Tue 12 May 2026 8.59 (0.59%) 8.42 8.41 - 8.69 1.2319 times
Mon 11 May 2026 8.54 (0.23%) 8.52 8.43 - 8.74 1.6072 times
Fri 08 May 2026 8.52 (3.9%) 8.32 8.23 - 8.63 2.0144 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.48 and 9.59

Weekly Target 17.56
Weekly Target 28.29
Weekly Target 38.67
Weekly Target 49.4
Weekly Target 59.78

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Fri 22 May 2026 9.02 (5.37%) 8.61 7.94 - 9.05 0.9659 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.6814 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 1.2809 times
Wed 06 May 2026 9.25 (3.82%) 8.87 8.73 - 9.35 0.6343 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 1.1917 times
Fri 24 April 2026 8.62 (-1.93%) 8.73 8.37 - 8.92 0.779 times
Fri 17 April 2026 8.79 (5.27%) 8.24 8.20 - 8.97 0.9158 times
Fri 10 April 2026 8.35 (4.77%) 8.15 7.83 - 8.58 0.7573 times
Thu 02 April 2026 7.97 (4.32%) 7.70 7.34 - 8.05 0.7918 times
Fri 27 March 2026 7.64 (0.66%) 7.84 7.61 - 8.24 1.002 times
Fri 20 March 2026 7.59 (-3.56%) 8.00 7.54 - 8.28 0.8377 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 8.48 and 9.89

Monthly Target 17.36
Monthly Target 28.19
Monthly Target 38.77
Monthly Target 49.6
Monthly Target 510.18

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Fri 22 May 2026 9.02 (1.69%) 8.90 7.94 - 9.35 0.8254 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.6483 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.1798 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.7987 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.2237 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.8901 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.654 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.1675 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.1973 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.4153 times
Thu 31 July 2025 10.83 (-5.58%) 11.40 10.65 - 12.39 0.5257 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.5
20 day DMA 8.65
35 day DMA 8.6
50 day DMA 8.38
100 day DMA 9.34
150 day DMA 9.42
200 day DMA 9.74

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.428.36
12 day EMA8.588.58.49
20 day EMA8.578.528.52
35 day EMA8.488.458.45
50 day EMA8.398.368.35

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.358.4
12 day SMA8.58.528.58
20 day SMA8.658.638.63
35 day SMA8.68.578.55
50 day SMA8.388.368.35
100 day SMA9.349.339.34
150 day SMA9.429.439.45
200 day SMA9.749.759.76
Back to top | Use Dark Theme