Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 8.1 and 8.44
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.71 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.29 (3.24%) | 8.50 | 8.24 - 8.58 | 1.2606 times | Tue 07 April 2026 | 8.03 (0%) | 7.99 | 7.83 - 8.06 | 0.9885 times | Mon 06 April 2026 | 8.03 (0.75%) | 8.15 | 7.90 - 8.15 | 0.6439 times | Thu 02 April 2026 | 7.97 (0.63%) | 7.68 | 7.66 - 8.00 | 0.8022 times | Wed 01 April 2026 | 7.92 (1.41%) | 7.85 | 7.85 - 8.05 | 0.7399 times | Tue 31 March 2026 | 7.81 (5.26%) | 7.56 | 7.56 - 7.85 | 0.8866 times | Mon 30 March 2026 | 7.42 (-2.88%) | 7.70 | 7.34 - 7.75 | 1.8539 times | Fri 27 March 2026 | 7.64 (-3.41%) | 7.81 | 7.61 - 7.82 | 0.9168 times | Thu 26 March 2026 | 7.91 (-2.1%) | 7.99 | 7.78 - 8.10 | 0.5917 times | Wed 25 March 2026 | 8.08 (0.5%) | 8.15 | 8.02 - 8.24 | 1.316 times | Tue 24 March 2026 | 8.04 (2.94%) | 7.70 | 7.70 - 8.13 | 1.5253 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.06 and 8.81
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.29 (4.02%) | 8.15 | 7.83 - 8.58 | 0.4964 times | Thu 02 April 2026 | 7.97 (4.32%) | 7.70 | 7.34 - 8.05 | 0.7348 times | Fri 27 March 2026 | 7.64 (0.66%) | 7.84 | 7.61 - 8.24 | 0.9299 times | Fri 20 March 2026 | 7.59 (-3.56%) | 8.00 | 7.54 - 8.28 | 0.7775 times | Fri 13 March 2026 | 7.87 (-10.16%) | 8.47 | 7.83 - 8.70 | 1.8658 times | Fri 06 March 2026 | 8.76 (-9.03%) | 9.36 | 8.18 - 9.93 | 2.2655 times | Fri 27 February 2026 | 9.63 (-7.85%) | 10.42 | 9.38 - 10.52 | 1.1281 times | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.7104 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.174 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.9176 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.3409 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.98 and 8.9
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.29 (6.15%) | 7.85 | 7.66 - 8.58 | 0.1548 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2832 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8687 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3309 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9681 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7113 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2698 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.3022 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.5393 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.5717 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.4928 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.96 | 7.92 |
| 12 day EMA | 8.02 | 7.97 | 7.96 |
| 20 day EMA | 8.2 | 8.19 | 8.21 |
| 35 day EMA | 8.76 | 8.79 | 8.84 |
| 50 day EMA | 9.43 | 9.48 | 9.54 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.95 | 7.83 |
| 12 day SMA | 7.91 | 7.85 | 7.83 |
| 20 day SMA | 7.95 | 7.97 | 8 |
| 35 day SMA | 8.76 | 8.83 | 8.92 |
| 50 day SMA | 9.43 | 9.49 | 9.55 |
| 100 day SMA | 9.44 | 9.45 | 9.47 |
| 150 day SMA | 9.9 | 9.91 | 9.93 |
| 200 day SMA | 10.15 | 10.16 | 10.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.