Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 8.25 and 8.62
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.69 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.40 (1.69%) | 8.14 | 8.09 - 8.46 | 1.0516 times | Fri 25 September 2026 | 8.26 (2.99%) | 8.02 | 7.93 - 8.30 | 0.8738 times | Thu 24 September 2026 | 8.02 (-0.12%) | 7.98 | 7.92 - 8.06 | 0.6562 times | Wed 23 September 2026 | 8.03 (-1.35%) | 8.10 | 8.00 - 8.22 | 0.5192 times | Tue 22 September 2026 | 8.14 (2.91%) | 7.98 | 7.94 - 8.19 | 0.7581 times | Mon 21 September 2026 | 7.91 (-1.13%) | 8.15 | 7.82 - 8.20 | 1.3372 times | Fri 18 September 2026 | 8.00 (0%) | 7.99 | 7.78 - 8.07 | 1.2933 times | Thu 17 September 2026 | 8.00 (5.68%) | 7.76 | 7.75 - 8.18 | 1.3466 times | Wed 16 September 2026 | 7.57 (0.66%) | 7.62 | 7.52 - 7.69 | 0.8841 times | Tue 15 September 2026 | 7.52 (-0.4%) | 7.52 | 7.46 - 7.59 | 1.2799 times | Mon 14 September 2026 | 7.55 (-2.2%) | 7.56 | 7.53 - 7.69 | 0.6931 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.25 and 8.62
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.40 (1.69%) | 8.14 | 8.09 - 8.46 | 0.2335 times | Fri 25 September 2026 | 8.26 (3.25%) | 8.15 | 7.82 - 8.30 | 0.9201 times | Fri 18 September 2026 | 8.00 (3.63%) | 7.56 | 7.46 - 8.18 | 1.2204 times | Fri 11 September 2026 | 7.72 (-3.5%) | 8.01 | 7.51 - 8.15 | 0.7811 times | Fri 04 September 2026 | 8.00 (3.36%) | 7.72 | 7.41 - 8.09 | 1.069 times | Fri 28 August 2026 | 7.74 (-2.03%) | 7.89 | 7.58 - 8.08 | 1.2535 times | Fri 21 August 2026 | 7.90 (-12.22%) | 9.01 | 7.74 - 9.10 | 1.9822 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.92 | 8.27 - 9.32 | 1.0892 times | Fri 07 August 2026 | 8.91 (13.94%) | 7.89 | 7.86 - 9.05 | 0.8107 times | Fri 31 July 2026 | 7.82 (-2.62%) | 8.09 | 7.59 - 8.24 | 0.6403 times | Fri 24 July 2026 | 8.03 (0%) | 8.05 | 7.96 - 8.16 | 0.0863 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.91 and 8.96
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.40 (8.39%) | 7.64 | 7.41 - 8.46 | 0.7109 times | Mon 31 August 2026 | 7.75 (-0.9%) | 7.89 | 7.58 - 9.32 | 0.9754 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.42 | 7.59 - 8.95 | 0.5643 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.3645 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.2913 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.6965 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2676 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8582 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3148 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9564 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7027 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.08 | 7.99 |
| 12 day EMA | 8.03 | 7.96 | 7.91 |
| 20 day EMA | 7.98 | 7.94 | 7.91 |
| 35 day EMA | 8.03 | 8.01 | 7.99 |
| 50 day EMA | 8.15 | 8.14 | 8.13 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.07 | 8.02 |
| 12 day SMA | 7.93 | 7.86 | 7.81 |
| 20 day SMA | 7.84 | 7.81 | 7.8 |
| 35 day SMA | 8.07 | 8.09 | 8.1 |
| 50 day SMA | 8.12 | 8.12 | 8.12 |
| 100 day SMA | 8.44 | 8.45 | 8.46 |
| 150 day SMA | 8.47 | 8.48 | 8.49 |
| 200 day SMA | 8.92 | 8.93 | 8.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.