Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.59 and 9.26

Daily Target 18.07
Daily Target 28.44
Daily Target 38.7433333333333
Daily Target 49.11
Daily Target 59.41

Daily price and volume Stratasys

Date Closing Open Range Volume
Tue 04 August 2026 8.80 (8.24%) 8.38 8.38 - 9.05 2.2699 times
Mon 03 August 2026 8.13 (3.96%) 7.89 7.86 - 8.14 0.9396 times
Fri 31 July 2026 7.82 (-2.62%) 8.09 7.81 - 8.24 0.8535 times
Thu 30 July 2026 8.03 (4.69%) 7.80 7.78 - 8.06 1.2569 times
Wed 29 July 2026 7.67 (-3.52%) 7.90 7.59 - 7.94 1.2659 times
Tue 28 July 2026 7.95 (-1.36%) 7.99 7.78 - 8.08 0.7379 times
Mon 27 July 2026 8.06 (0.37%) 8.09 7.95 - 8.21 0.5002 times
Fri 24 July 2026 8.03 (0%) 8.05 7.96 - 8.16 0.622 times
Fri 24 July 2026 8.03 (0.37%) 8.05 7.96 - 8.16 0.622 times
Thu 23 July 2026 8.00 (-2.56%) 8.08 7.92 - 8.26 0.9322 times
Wed 22 July 2026 8.21 (-1.91%) 8.36 8.16 - 8.42 0.5632 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.33 and 9.52

Weekly Target 17.38
Weekly Target 28.09
Weekly Target 38.57
Weekly Target 49.28
Weekly Target 59.76

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Tue 04 August 2026 8.80 (12.53%) 7.89 7.86 - 9.05 0.4756 times
Fri 31 July 2026 7.82 (-2.62%) 8.09 7.59 - 8.24 0.6839 times
Fri 24 July 2026 8.03 (0%) 8.05 7.96 - 8.16 0.0922 times
Fri 24 July 2026 8.03 (-1.35%) 8.21 7.92 - 8.42 0.5984 times
Fri 17 July 2026 8.14 (-4.8%) 8.42 8.02 - 8.50 0.6152 times
Fri 10 July 2026 8.55 (5.04%) 8.14 8.10 - 8.95 1.0073 times
Thu 02 July 2026 8.14 (-0.37%) 8.23 7.99 - 8.65 0.776 times
Fri 26 June 2026 8.17 (-8.41%) 8.91 8.14 - 9.16 1.2151 times
Thu 18 June 2026 8.92 (0%) 9.29 8.70 - 9.35 3.057 times
Fri 12 June 2026 8.92 (0.79%) 8.98 8.31 - 9.18 1.4792 times
Fri 05 June 2026 8.85 (-16.03%) 10.38 8.79 - 10.79 1.9109 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 8.33 and 9.52

Monthly Target 17.38
Monthly Target 28.09
Monthly Target 38.57
Monthly Target 49.28
Monthly Target 59.76

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Tue 04 August 2026 8.80 (12.53%) 7.89 7.86 - 9.05 0.0882 times
Fri 31 July 2026 7.82 (-8.64%) 8.42 7.59 - 8.95 0.6204 times
Tue 30 June 2026 8.56 (-18.79%) 10.38 7.99 - 10.79 1.5 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.4195 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.7657 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.3935 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.9434 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.4454 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 1.0514 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7725 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.379 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.09
20 day DMA 8.18
35 day DMA 8.3
50 day DMA 8.66
100 day DMA 8.52
150 day DMA 9.11
200 day DMA 9.23

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.257.987.91
12 day EMA8.168.048.02
20 day EMA8.28.148.14
35 day EMA8.398.378.38
50 day EMA8.598.588.6

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.097.927.91
12 day SMA8.098.038.03
20 day SMA8.188.168.17
35 day SMA8.38.38.32
50 day SMA8.668.668.67
100 day SMA8.528.518.51
150 day SMA9.119.119.11
200 day SMA9.239.249.25
Back to top | Use Dark Theme