Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 15.53 and 15.8
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.74 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.01 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.69 (-1.01%) | 15.80 | 15.63 - 15.90 | 1.7118 times | Thu 09 April 2026 | 15.85 (0.51%) | 15.85 | 15.77 - 15.94 | 0.612 times | Wed 08 April 2026 | 15.77 (3%) | 15.67 | 15.54 - 15.78 | 1.1216 times | Tue 07 April 2026 | 15.31 (1.12%) | 15.31 | 15.21 - 15.45 | 1.1673 times | Mon 06 April 2026 | 15.14 (-0.46%) | 15.15 | 15.09 - 15.25 | 0.4298 times | Thu 02 April 2026 | 15.21 (0.53%) | 15.05 | 15.03 - 15.26 | 0.5634 times | Wed 01 April 2026 | 15.13 (0.73%) | 15.19 | 15.04 - 15.20 | 1.0528 times | Tue 31 March 2026 | 15.02 (2.18%) | 15.16 | 14.81 - 15.19 | 1.3501 times | Mon 30 March 2026 | 14.70 (1.45%) | 14.71 | 14.64 - 14.84 | 1.0758 times | Fri 27 March 2026 | 14.49 (-0.96%) | 14.65 | 14.47 - 14.81 | 0.9154 times | Thu 26 March 2026 | 14.63 (-0.61%) | 14.75 | 14.63 - 14.80 | 1.025 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.39 and 16.24
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.69 (3.16%) | 15.15 | 15.09 - 15.94 | 1.0874 times | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.8717 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.958 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.8628 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 1.211 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 1.1433 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.3646 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.9268 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.2322 times | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.3424 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.7916 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.36 and 16.27
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.69 (4.46%) | 15.19 | 15.03 - 15.94 | 0.2448 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.8009 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.1348 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.8774 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.8381 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.9872 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.3741 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.9328 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.1034 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.7066 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.9584 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.51 | 15.34 |
| 12 day EMA | 15.27 | 15.19 | 15.07 |
| 20 day EMA | 15.1 | 15.04 | 14.96 |
| 35 day EMA | 15.05 | 15.01 | 14.96 |
| 50 day EMA | 15.06 | 15.03 | 15 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.46 | 15.31 |
| 12 day SMA | 15.14 | 15.05 | 14.94 |
| 20 day SMA | 14.88 | 14.82 | 14.75 |
| 35 day SMA | 14.98 | 14.98 | 14.97 |
| 50 day SMA | 15.07 | 15.05 | 15.02 |
| 100 day SMA | 14.03 | 14 | 13.96 |
| 150 day SMA | 13.23 | 13.2 | 13.18 |
| 200 day SMA | 12.75 | 12.72 | 12.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.