Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 107 and 107.37
| Daily Target 1 | 106.73 |
| Daily Target 2 | 106.89 |
| Daily Target 3 | 107.10333333333 |
| Daily Target 4 | 107.26 |
| Daily Target 5 | 107.47 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.04 (3.69%) | 106.95 | 106.95 - 107.32 | 0.3333 times | Tue 07 April 2026 | 103.23 (-0.93%) | 103.23 | 103.23 - 103.23 | 0.0833 times | Mon 06 April 2026 | 104.20 (1.62%) | 103.05 | 103.04 - 104.20 | 0.6667 times | Thu 02 April 2026 | 102.54 (-0.81%) | 102.36 | 102.36 - 102.54 | 1 times | Wed 01 April 2026 | 103.38 (0.61%) | 104.35 | 103.38 - 104.35 | 0.3333 times | Tue 31 March 2026 | 102.75 (3.22%) | 100.78 | 100.78 - 102.75 | 0.6667 times | Mon 30 March 2026 | 99.54 (-0.7%) | 101.50 | 99.51 - 101.50 | 5.1667 times | Fri 27 March 2026 | 100.24 (-2.23%) | 101.89 | 100.24 - 101.89 | 0.5833 times | Thu 26 March 2026 | 102.53 (-1.14%) | 102.17 | 102.17 - 102.53 | 0.1667 times | Wed 25 March 2026 | 103.71 (0.6%) | 103.25 | 103.25 - 103.71 | 1 times | Tue 24 March 2026 | 103.09 (0.06%) | 103.09 | 103.09 - 103.09 | 0.0833 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 105.04 and 109.32
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 104.28 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.04 (4.39%) | 103.05 | 103.04 - 107.32 | 0.2258 times | Thu 02 April 2026 | 102.54 (2.29%) | 101.50 | 99.51 - 104.35 | 1.4938 times | Fri 27 March 2026 | 100.24 (-2.65%) | 102.88 | 100.24 - 103.71 | 0.4516 times | Fri 20 March 2026 | 102.97 (-0.34%) | 103.74 | 100.69 - 104.62 | 0.2901 times | Fri 13 March 2026 | 103.32 (-3.75%) | 104.20 | 102.84 - 106.95 | 0.8685 times | Fri 06 March 2026 | 107.35 (-5.32%) | 111.18 | 107.35 - 112.04 | 0.4343 times | Fri 27 February 2026 | 113.38 (-1.91%) | 111.49 | 110.75 - 115.30 | 1.6675 times | Fri 20 February 2026 | 115.59 (1.29%) | 113.87 | 113.08 - 115.94 | 2.067 times | Fri 13 February 2026 | 114.12 (0%) | 112.80 | 112.80 - 114.12 | 0.1563 times | Fri 13 February 2026 | 114.12 (-1.71%) | 115.44 | 112.62 - 117.10 | 2.345 times | Fri 06 February 2026 | 116.11 (6.34%) | 110.01 | 109.94 - 116.11 | 32.378 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 104.7 and 109.66
| Monthly Target 1 | 100.61 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 105.57333333333 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.04 (4.18%) | 104.35 | 102.36 - 107.32 | 0.0572 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.3702 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3839 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7765 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3274 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2544 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2565 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.1499 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.2998 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.1243 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.2761 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 102.94 |
| 20 day DMA | 103.38 |
| 35 day DMA | 107.24 |
| 50 day DMA | 108.95 |
| 100 day DMA | 108.06 |
| 150 day DMA | 108.49 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 103.07 | 102.99 |
| 12 day EMA | 103.79 | 103.2 | 103.19 |
| 20 day EMA | 104.52 | 104.25 | 104.36 |
| 35 day EMA | 106.36 | 106.32 | 106.5 |
| 50 day EMA | 108.91 | 108.99 | 109.22 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 103.22 | 102.48 |
| 12 day SMA | 102.94 | 102.6 | 102.58 |
| 20 day SMA | 103.38 | 103.38 | 103.58 |
| 35 day SMA | 107.24 | 107.44 | 107.75 |
| 50 day SMA | 108.95 | 109.06 | 109.26 |
| 100 day SMA | 108.06 | 108 | 107.97 |
| 150 day SMA | 108.49 | 108.52 | 108.58 |
| 200 day SMA | 107.82 | 107.78 | 107.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.