Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 25.77 and 27.26
| Daily Target 1 | 24.58 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 26.073333333333 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.56 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.33 (3.5%) | 25.33 | 25.20 - 26.69 | 1.1907 times | Wed 08 April 2026 | 25.44 (3.88%) | 25.92 | 24.65 - 26.36 | 1.0968 times | Tue 07 April 2026 | 24.49 (1.07%) | 24.25 | 23.44 - 24.67 | 0.7165 times | Mon 06 April 2026 | 24.23 (-1.74%) | 24.68 | 24.11 - 25.12 | 0.7687 times | Thu 02 April 2026 | 24.66 (1.86%) | 23.52 | 23.52 - 24.99 | 1.0976 times | Wed 01 April 2026 | 24.21 (1.59%) | 23.84 | 23.83 - 25.30 | 0.6068 times | Tue 31 March 2026 | 23.83 (8.81%) | 22.30 | 22.30 - 24.20 | 1.417 times | Mon 30 March 2026 | 21.90 (-1.35%) | 22.30 | 21.63 - 22.77 | 1.3406 times | Fri 27 March 2026 | 22.20 (-6.01%) | 23.89 | 21.97 - 23.89 | 0.9498 times | Thu 26 March 2026 | 23.62 (2.16%) | 23.66 | 22.75 - 24.59 | 0.8156 times | Wed 25 March 2026 | 23.12 (-3.47%) | 24.40 | 23.07 - 25.34 | 3.1571 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 24.89 and 28.14
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.33 (6.77%) | 24.68 | 23.44 - 26.69 | 0.8705 times | Thu 02 April 2026 | 24.66 (11.08%) | 22.30 | 21.63 - 25.30 | 1.0295 times | Fri 27 March 2026 | 22.20 (-9.94%) | 25.34 | 21.97 - 25.76 | 1.5295 times | Fri 20 March 2026 | 24.65 (-2.03%) | 25.69 | 24.57 - 26.32 | 0.6072 times | Fri 13 March 2026 | 25.16 (-5.24%) | 26.08 | 24.60 - 27.92 | 0.969 times | Fri 06 March 2026 | 26.55 (-6.71%) | 27.28 | 24.50 - 28.96 | 1.5601 times | Fri 27 February 2026 | 28.46 (3.15%) | 27.32 | 27.06 - 34.20 | 1.4357 times | Fri 20 February 2026 | 27.59 (-1.18%) | 27.56 | 26.20 - 28.50 | 0.663 times | Fri 13 February 2026 | 27.92 (0%) | 27.65 | 27.33 - 29.26 | 0.2505 times | Fri 13 February 2026 | 27.92 (5.28%) | 26.45 | 25.23 - 29.26 | 1.0851 times | Fri 06 February 2026 | 26.52 (-3.95%) | 27.51 | 24.30 - 29.26 | 0.9863 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.89 and 28.14
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.33 (10.49%) | 23.84 | 23.44 - 26.69 | 0.2267 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 0.9512 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.793 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.8691 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.8069 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.8792 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.361 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.544 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.2467 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.3222 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.9074 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24 |
| 20 day DMA | 24.56 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.01 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 24.6 | 24.18 |
| 12 day EMA | 24.71 | 24.42 | 24.24 |
| 20 day EMA | 24.95 | 24.81 | 24.74 |
| 35 day EMA | 25.68 | 25.64 | 25.65 |
| 50 day EMA | 26.73 | 26.75 | 26.8 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.61 | 24.28 |
| 12 day SMA | 24 | 23.9 | 23.84 |
| 20 day SMA | 24.56 | 24.54 | 24.65 |
| 35 day SMA | 26.03 | 26.06 | 26.13 |
| 50 day SMA | 26.43 | 26.51 | 26.62 |
| 100 day SMA | 26.88 | 26.83 | 26.8 |
| 150 day SMA | 26.01 | 25.96 | 25.9 |
| 200 day SMA | 24.17 | 24.12 | 24.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.