Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.46 and 2.88
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.7933333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.21 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.72 (-9.33%) | 3.04 | 2.62 - 3.04 | 0.7091 times | Tue 07 April 2026 | 3.00 (2.39%) | 2.89 | 2.84 - 3.01 | 0.3352 times | Mon 06 April 2026 | 2.93 (-2.01%) | 2.99 | 2.80 - 3.01 | 0.4054 times | Thu 02 April 2026 | 2.99 (8.33%) | 2.83 | 2.69 - 3.03 | 0.8196 times | Wed 01 April 2026 | 2.76 (-20.23%) | 3.32 | 2.71 - 3.45 | 1.2345 times | Tue 31 March 2026 | 3.46 (34.11%) | 2.77 | 2.77 - 3.49 | 2.3955 times | Mon 30 March 2026 | 2.58 (-21.34%) | 3.43 | 2.51 - 3.43 | 1.1141 times | Fri 27 March 2026 | 3.28 (6.84%) | 3.10 | 3.07 - 3.60 | 1.3152 times | Thu 26 March 2026 | 3.07 (10.43%) | 2.77 | 2.62 - 3.19 | 1.0091 times | Wed 25 March 2026 | 2.78 (11.2%) | 2.51 | 2.51 - 2.88 | 0.6623 times | Tue 24 March 2026 | 2.50 (13.12%) | 2.22 | 2.17 - 2.66 | 0.8121 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.46 and 2.88
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.72 (-9.03%) | 2.99 | 2.62 - 3.04 | 0.4426 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.6986 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.5468 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.3017 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.52 | 1.3553 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.8837 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.6241 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.5741 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.0766 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.4965 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.3429 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.26 and 3.09
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.72 (-21.39%) | 3.32 | 2.62 - 3.45 | 0.458 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.0651 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9051 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7107 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4588 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3813 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.876 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6572 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6681 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.8196 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 6.6666 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.97 | 2.96 |
| 12 day EMA | 3.01 | 3.06 | 3.07 |
| 20 day EMA | 3.1 | 3.14 | 3.15 |
| 35 day EMA | 3 | 3.02 | 3.02 |
| 50 day EMA | 2.91 | 2.92 | 2.92 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 3.03 | 2.94 |
| 12 day SMA | 2.86 | 2.83 | 2.82 |
| 20 day SMA | 3.32 | 3.38 | 3.41 |
| 35 day SMA | 3.29 | 3.29 | 3.28 |
| 50 day SMA | 3 | 2.99 | 2.97 |
| 100 day SMA | 2.43 | 2.42 | 2.41 |
| 150 day SMA | 2.23 | 2.23 | 2.22 |
| 200 day SMA | 2.05 | 2.04 | 2.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.