Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.15 and 25.2
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.2 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.17 (-0.36%) | 25.15 | 25.12 - 25.17 | 0.7647 times | Wed 20 May 2026 | 25.26 (-0.16%) | 25.22 | 25.16 - 25.26 | 1.2941 times | Tue 19 May 2026 | 25.30 (0.28%) | 25.30 | 25.30 - 25.30 | 0.3529 times | Mon 18 May 2026 | 25.23 (-0.08%) | 25.18 | 25.18 - 25.24 | 0.6471 times | Thu 14 May 2026 | 25.25 (0.12%) | 25.25 | 25.25 - 25.25 | 0.0588 times | Wed 13 May 2026 | 25.22 (-0.36%) | 25.23 | 25.22 - 25.24 | 1.9412 times | Tue 12 May 2026 | 25.31 (0%) | 25.22 | 25.22 - 25.31 | 1.7059 times | Mon 11 May 2026 | 25.31 (0.04%) | 25.26 | 25.25 - 25.31 | 1.7059 times | Fri 08 May 2026 | 25.30 (0.2%) | 25.20 | 25.20 - 25.30 | 0.8235 times | Thu 07 May 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.30 | 0.7059 times | Wed 06 May 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.2941 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.06 and 25.24
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.4475 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.7917 times | Fri 08 May 2026 | 25.30 (0%) | 25.30 | 25.20 - 25.30 | 0.2668 times | Wed 06 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.3098 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.6454 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.5422 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 1.2306 times | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 1.9105 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 1.988 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 1.8675 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 2.4523 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.05 and 25.3
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.17 (-0.44%) | 25.17 | 25.06 - 25.31 | 0.2649 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5633 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.3053 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0975 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0124 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.2558 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8993 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7981 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.0641 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.7394 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.7387 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.27 | 25.27 |
| 12 day EMA | 25.25 | 25.26 | 25.26 |
| 20 day EMA | 25.22 | 25.23 | 25.23 |
| 35 day EMA | 25.17 | 25.17 | 25.16 |
| 50 day EMA | 25.11 | 25.11 | 25.1 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.25 | 25.26 |
| 12 day SMA | 25.27 | 25.28 | 25.27 |
| 20 day SMA | 25.25 | 25.25 | 25.25 |
| 35 day SMA | 25.18 | 25.18 | 25.17 |
| 50 day SMA | 25.07 | 25.07 | 25.06 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.28 | 25.28 | 25.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.