Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.91 and 25.04
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.013333333333 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.14 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.97 (0.08%) | 25.01 | 24.97 - 25.10 | 1.2387 times | Tue 07 April 2026 | 24.95 (0.28%) | 24.80 | 24.79 - 24.95 | 0.8333 times | Mon 06 April 2026 | 24.88 (-0.28%) | 24.85 | 24.75 - 24.94 | 1.036 times | Thu 02 April 2026 | 24.95 (0%) | 24.82 | 24.82 - 24.95 | 0.6532 times | Wed 01 April 2026 | 24.95 (0.4%) | 24.85 | 24.65 - 24.97 | 0.5856 times | Tue 31 March 2026 | 24.85 (0.49%) | 24.63 | 24.42 - 24.85 | 2.8378 times | Mon 30 March 2026 | 24.73 (-0.6%) | 24.70 | 24.57 - 24.74 | 1.1261 times | Fri 27 March 2026 | 24.88 (1.34%) | 24.60 | 24.60 - 24.88 | 0.2928 times | Thu 26 March 2026 | 24.55 (-0.81%) | 24.73 | 24.48 - 24.77 | 1.1937 times | Wed 25 March 2026 | 24.75 (-0.12%) | 24.68 | 24.68 - 24.75 | 0.2027 times | Tue 24 March 2026 | 24.78 (1.31%) | 24.47 | 24.47 - 24.81 | 1.036 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.86 and 25.21
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.97 (0.08%) | 24.85 | 24.75 - 25.10 | 0.6147 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 1.029 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 0.9666 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.2693 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.764 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.6147 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 1.9911 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.0646 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1648 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.5212 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.7973 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.81 and 25.26
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.97 (0.48%) | 24.85 | 24.65 - 25.10 | 0.187 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.174 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9871 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9106 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.1295 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8088 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7178 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.957 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.5644 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.5638 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.2738 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.84 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.9 | 24.87 |
| 12 day EMA | 24.89 | 24.87 | 24.85 |
| 20 day EMA | 24.91 | 24.9 | 24.9 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 25.1 | 25.11 | 25.12 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.92 | 24.87 |
| 12 day SMA | 24.81 | 24.77 | 24.75 |
| 20 day SMA | 24.84 | 24.85 | 24.86 |
| 35 day SMA | 25.06 | 25.07 | 25.09 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.21 | 25.21 | 25.22 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.