Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.99 and 25.03
| Daily Target 1 | 24.96 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.04 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.01 (0.24%) | 24.97 | 24.97 - 25.01 | 0.5758 times | Fri 25 September 2026 | 24.95 (-0.28%) | 25.00 | 24.95 - 25.00 | 0.7576 times | Thu 24 September 2026 | 25.02 (0.2%) | 24.91 | 24.91 - 25.02 | 1.1515 times | Wed 23 September 2026 | 24.97 (-0.24%) | 25.04 | 24.92 - 25.04 | 0.8485 times | Tue 22 September 2026 | 25.03 (-0.08%) | 25.06 | 25.03 - 25.06 | 0.2424 times | Mon 21 September 2026 | 25.05 (0.2%) | 25.25 | 25.01 - 25.25 | 1.7879 times | Fri 18 September 2026 | 25.00 (-0.24%) | 25.05 | 24.92 - 25.05 | 1.3636 times | Thu 17 September 2026 | 25.06 (0%) | 25.15 | 25.04 - 25.15 | 0.8788 times | Wed 16 September 2026 | 25.06 (1.05%) | 24.87 | 24.87 - 25.21 | 1.4848 times | Tue 15 September 2026 | 24.80 (-1.9%) | 24.81 | 24.80 - 24.88 | 0.9091 times | Mon 14 September 2026 | 25.28 (-0.16%) | 25.27 | 25.27 - 25.34 | 0.6667 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.99 and 25.03
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.01 (0.24%) | 24.97 | 24.97 - 25.01 | 0.0852 times | Fri 25 September 2026 | 24.95 (-0.2%) | 25.25 | 24.91 - 25.25 | 0.7082 times | Fri 18 September 2026 | 25.00 (-1.26%) | 25.27 | 24.80 - 25.34 | 0.7844 times | Fri 11 September 2026 | 25.32 (0.4%) | 25.22 | 25.22 - 25.34 | 1.0175 times | Fri 04 September 2026 | 25.22 (0.08%) | 25.20 | 25.19 - 25.22 | 0.8606 times | Fri 28 August 2026 | 25.20 (0.2%) | 25.15 | 25.13 - 25.20 | 1.4792 times | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 2.1067 times | Fri 14 August 2026 | 25.09 (0.24%) | 25.03 | 24.99 - 25.09 | 1.1609 times | Fri 07 August 2026 | 25.03 (-0.4%) | 25.07 | 24.81 - 25.08 | 0.6679 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.1295 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.2779 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.64 and 25.18
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.01 (-0.75%) | 25.20 | 24.80 - 25.34 | 0.7218 times | Mon 31 August 2026 | 25.20 (0.28%) | 25.07 | 24.81 - 25.21 | 1.3015 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.9226 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.4732 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6124 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5347 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.2391 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0418 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.961 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.1921 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8537 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25.02 |
| 12 day EMA | 25.04 | 25.05 | 25.07 |
| 20 day EMA | 25.08 | 25.09 | 25.1 |
| 35 day EMA | 25.09 | 25.09 | 25.1 |
| 50 day EMA | 25.08 | 25.08 | 25.09 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25.01 |
| 12 day SMA | 25.05 | 25.07 | 25.09 |
| 20 day SMA | 25.12 | 25.13 | 25.14 |
| 35 day SMA | 25.12 | 25.12 | 25.12 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25.11 | 25.11 | 25.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.