Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 102.24 and 104.14
| Daily Target 1 | 100.77 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 102.67 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 104.57 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.83 (1.47%) | 102.42 | 101.64 - 103.54 | 0.5821 times | Thu 24 September 2026 | 101.34 (-1.25%) | 101.78 | 99.72 - 102.13 | 0.6608 times | Wed 23 September 2026 | 102.62 (-0.69%) | 102.52 | 101.60 - 103.45 | 0.9763 times | Tue 22 September 2026 | 103.33 (0.8%) | 103.98 | 102.10 - 104.23 | 0.5494 times | Mon 21 September 2026 | 102.51 (1.16%) | 101.93 | 100.00 - 103.73 | 0.8145 times | Fri 18 September 2026 | 101.33 (-1.65%) | 102.89 | 101.06 - 104.60 | 2.6899 times | Thu 17 September 2026 | 103.03 (0.66%) | 104.76 | 101.73 - 105.66 | 0.741 times | Wed 16 September 2026 | 102.35 (1.12%) | 101.90 | 100.80 - 103.97 | 0.6125 times | Tue 15 September 2026 | 101.22 (0.7%) | 100.86 | 100.10 - 102.39 | 1.4069 times | Mon 14 September 2026 | 100.52 (-3.94%) | 100.94 | 99.07 - 102.79 | 0.9667 times | Fri 11 September 2026 | 104.64 (0.97%) | 105.37 | 104.04 - 106.43 | 0.7076 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 101.28 and 105.79
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 102.26 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.83 (1.48%) | 101.93 | 99.72 - 104.23 | 0.654 times | Fri 18 September 2026 | 101.33 (-3.16%) | 100.94 | 99.07 - 105.66 | 1.1713 times | Fri 11 September 2026 | 104.64 (-2.82%) | 106.52 | 102.91 - 107.60 | 0.6501 times | Fri 04 September 2026 | 107.68 (-3.88%) | 111.33 | 106.97 - 111.75 | 1.4121 times | Fri 28 August 2026 | 112.03 (1.77%) | 109.60 | 108.75 - 114.56 | 0.7651 times | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 0.854 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 0.9752 times | Fri 07 August 2026 | 119.72 (-2.73%) | 122.19 | 117.69 - 130.98 | 1.0418 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 2.2507 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.2258 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.3464 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 94.61 and 107.29
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 104.55 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.83 (-6.45%) | 108.43 | 99.07 - 111.75 | 0.9017 times | Mon 31 August 2026 | 109.92 (-10.69%) | 122.19 | 108.03 - 130.98 | 1.0835 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.7379 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.5397 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.1926 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.0344 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.7993 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.6744 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.5459 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.4905 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.4342 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 102.45 |
| 20 day DMA | 105.09 |
| 35 day DMA | 108.66 |
| 50 day DMA | 114.49 |
| 100 day DMA | 120.71 |
| 150 day DMA | 107.78 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.25 | 102.7 |
| 12 day EMA | 103.4 | 103.5 | 103.89 |
| 20 day EMA | 105.39 | 105.66 | 106.11 |
| 35 day EMA | 110.17 | 110.6 | 111.15 |
| 50 day EMA | 115.14 | 115.64 | 116.22 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.23 | 102.56 |
| 12 day SMA | 102.45 | 102.79 | 103.22 |
| 20 day SMA | 105.09 | 105.66 | 106.21 |
| 35 day SMA | 108.66 | 109.1 | 109.76 |
| 50 day SMA | 114.49 | 115.2 | 115.96 |
| 100 day SMA | 120.71 | 120.79 | 120.89 |
| 150 day SMA | 107.78 | 107.58 | 107.4 |
| 200 day SMA | 97.79 | 97.58 | 97.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.