Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 81.46 and 83.43
| Daily Target 1 | 79.97 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 81.94 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 83.91 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.99 (4.1%) | 81.56 | 80.93 - 82.90 | 0.936 times | Tue 07 April 2026 | 78.76 (0.42%) | 78.36 | 77.58 - 79.59 | 0.9496 times | Mon 06 April 2026 | 78.43 (-1.57%) | 78.44 | 77.05 - 79.23 | 0.8151 times | Thu 02 April 2026 | 79.68 (-0.39%) | 78.92 | 77.79 - 80.92 | 0.8213 times | Wed 01 April 2026 | 79.99 (2.74%) | 78.93 | 78.75 - 81.58 | 0.8768 times | Tue 31 March 2026 | 77.86 (2.8%) | 76.56 | 76.01 - 78.13 | 1.0507 times | Mon 30 March 2026 | 75.74 (-1.02%) | 76.85 | 75.11 - 77.07 | 1.7252 times | Fri 27 March 2026 | 76.52 (-0.34%) | 76.33 | 75.34 - 77.55 | 0.9175 times | Thu 26 March 2026 | 76.78 (-3.08%) | 78.18 | 76.10 - 78.66 | 0.9767 times | Wed 25 March 2026 | 79.22 (0.69%) | 79.65 | 78.69 - 80.94 | 0.9311 times | Tue 24 March 2026 | 78.68 (3.47%) | 74.71 | 74.71 - 79.19 | 1.1395 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 79.52 and 85.37
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 80.646666666667 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.99 (2.9%) | 78.44 | 77.05 - 82.90 | 0.5482 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.9081 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 1.3179 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.8692 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 77.51 | 1.6255 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.2193 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.223 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.8213 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1795 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.2881 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.2092 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 79.52 and 85.37
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 80.646666666667 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.99 (5.3%) | 78.93 | 77.05 - 82.90 | 0.2551 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.5986 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.3488 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.0917 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.9809 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8683 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8303 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0281 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0288 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.9694 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7598 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 78.31 |
| 20 day DMA | 76.13 |
| 35 day DMA | 76.28 |
| 50 day DMA | 74.78 |
| 100 day DMA | 68.49 |
| 150 day DMA | 63.57 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 78.56 | 78.46 |
| 12 day EMA | 78.23 | 77.55 | 77.33 |
| 20 day EMA | 77.28 | 76.78 | 76.57 |
| 35 day EMA | 75.69 | 75.32 | 75.12 |
| 50 day EMA | 74.74 | 74.44 | 74.26 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 78.94 | 78.34 |
| 12 day SMA | 78.31 | 77.38 | 76.77 |
| 20 day SMA | 76.13 | 75.76 | 75.59 |
| 35 day SMA | 76.28 | 76.07 | 75.95 |
| 50 day SMA | 74.78 | 74.48 | 74.25 |
| 100 day SMA | 68.49 | 68.25 | 68.05 |
| 150 day SMA | 63.57 | 63.36 | 63.19 |
| 200 day SMA | 59.02 | 58.8 | 58.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.