Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 124.36 and 128.94
| Daily Target 1 | 123.51 |
| Daily Target 2 | 125.2 |
| Daily Target 3 | 128.09 |
| Daily Target 4 | 129.78 |
| Daily Target 5 | 132.67 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.89 (-0.42%) | 130.98 | 126.40 - 130.98 | 0.7867 times | Mon 03 August 2026 | 127.43 (3.53%) | 122.19 | 120.83 - 127.78 | 0.6206 times | Fri 31 July 2026 | 123.08 (-2.99%) | 129.08 | 119.07 - 129.08 | 2.3167 times | Thu 30 July 2026 | 126.87 (2.97%) | 124.42 | 121.53 - 133.82 | 1.0767 times | Wed 29 July 2026 | 123.21 (-2.41%) | 126.36 | 120.56 - 127.81 | 1.0565 times | Tue 28 July 2026 | 126.25 (-1.57%) | 129.30 | 122.49 - 129.30 | 1.0091 times | Mon 27 July 2026 | 128.26 (-0.81%) | 129.98 | 123.46 - 132.47 | 0.987 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.6466 times | Fri 24 July 2026 | 129.31 (-2.6%) | 133.46 | 129.01 - 134.58 | 0.6466 times | Thu 23 July 2026 | 132.76 (-0.91%) | 133.59 | 131.38 - 135.03 | 0.8535 times | Wed 22 July 2026 | 133.98 (-1.06%) | 132.72 | 130.70 - 135.11 | 0.7805 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 123.86 and 134.01
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 121.49 |
| Weekly Target 3 | 126.23333333333 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.89 (3.1%) | 122.19 | 120.83 - 130.98 | 0.4213 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 1.9296 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.1936 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.1543 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 0.9883 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.7338 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.1471 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.7581 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.8278 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.8463 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.0703 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 123.86 and 134.01
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 121.49 |
| Monthly Target 3 | 126.23333333333 |
| Monthly Target 4 | 131.64 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.89 (3.1%) | 122.19 | 120.83 - 130.98 | 0.1511 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 2.0258 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.7948 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.3902 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.2058 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.9318 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.7862 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.6363 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5717 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.5061 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.484 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 128.56 |
| 20 day DMA | 131.44 |
| 35 day DMA | 135.67 |
| 50 day DMA | 131.6 |
| 100 day DMA | 111.18 |
| 150 day DMA | 97.91 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 126.3 | 125.73 |
| 12 day EMA | 128.48 | 128.77 | 129.01 |
| 20 day EMA | 130.17 | 130.52 | 130.85 |
| 35 day EMA | 129.66 | 129.82 | 129.96 |
| 50 day EMA | 129.22 | 129.31 | 129.39 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 125.37 | 125.53 |
| 12 day SMA | 128.56 | 129.34 | 130.24 |
| 20 day SMA | 131.44 | 131.7 | 132.1 |
| 35 day SMA | 135.67 | 135.79 | 135.83 |
| 50 day SMA | 131.6 | 131.3 | 130.94 |
| 100 day SMA | 111.18 | 110.64 | 110.12 |
| 150 day SMA | 97.91 | 97.48 | 97.05 |
| 200 day SMA | 88.21 | 87.83 | 87.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.