SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.96 and 2.2

Daily Target 11.91
Daily Target 22.01
Daily Target 32.1533333333333
Daily Target 42.25
Daily Target 52.39

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.10 (-4.55%) 2.21 2.06 - 2.30 0.9393 times
Mon 03 August 2026 2.20 (3.29%) 2.12 2.10 - 2.33 0.5681 times
Fri 31 July 2026 2.13 (9.23%) 1.99 1.93 - 2.41 1.833 times
Thu 30 July 2026 1.95 (9.55%) 1.78 1.73 - 2.04 1.636 times
Wed 29 July 2026 1.78 (-5.32%) 1.82 1.71 - 1.87 0.709 times
Tue 28 July 2026 1.88 (-4.08%) 1.88 1.78 - 1.93 0.4797 times
Mon 27 July 2026 1.96 (-8.84%) 2.29 1.82 - 2.29 1.3638 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.8386 times
Fri 24 July 2026 2.15 (-11.16%) 2.41 2.10 - 2.41 0.8386 times
Thu 23 July 2026 2.42 (-3.59%) 2.41 2.25 - 2.48 0.7939 times
Wed 22 July 2026 2.51 (0%) 2.36 2.24 - 2.60 1.9083 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.95 and 2.22

Weekly Target 11.89
Weekly Target 22
Weekly Target 32.1633333333333
Weekly Target 42.27
Weekly Target 52.43

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.10 (-1.41%) 2.12 2.06 - 2.33 0.0332 times
Fri 31 July 2026 2.13 (-0.93%) 2.29 1.71 - 2.41 0.1328 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.0185 times
Fri 24 July 2026 2.15 (-29.04%) 2.77 2.10 - 3.13 0.2525 times
Fri 17 July 2026 3.03 (85.89%) 1.60 1.46 - 3.62 9.4694 times
Fri 10 July 2026 1.63 (1.24%) 1.70 1.46 - 1.74 0.0138 times
Thu 02 July 2026 1.61 (3.87%) 1.58 1.58 - 1.80 0.0063 times
Fri 26 June 2026 1.55 (-20.51%) 1.94 1.54 - 1.96 0.0084 times
Thu 18 June 2026 1.95 (2.63%) 1.95 1.72 - 2.07 0.0086 times
Fri 12 June 2026 1.90 (3.26%) 1.87 1.58 - 2.09 0.0565 times
Fri 05 June 2026 1.84 (-18.58%) 2.20 1.71 - 2.34 0.0275 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.95 and 2.22

Monthly Target 11.89
Monthly Target 22
Monthly Target 32.1633333333333
Monthly Target 42.27
Monthly Target 52.43

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.10 (-1.41%) 2.12 2.06 - 2.33 0.0309 times
Fri 31 July 2026 2.13 (27.54%) 1.73 1.46 - 3.62 9.2083 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0977 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2728 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0861 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.0422 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.0281 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.0483 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.0893 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.0962 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 0.197 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 1.79
150 day DMA 1.75
200 day DMA 1.87

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.03
12 day EMA2.122.122.1
20 day EMA2.092.092.08
35 day EMA2.072.072.06
50 day EMA221.99

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.991.94
12 day SMA2.152.22.27
20 day SMA2.172.142.11
35 day SMA1.971.971.96
50 day SMA1.991.991.99
100 day SMA1.791.781.77
150 day SMA1.751.751.75
200 day SMA1.871.871.87
Back to top | Use Dark Theme