SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.19 and 2.29

Daily Target 12.16
Daily Target 22.21
Daily Target 32.26
Daily Target 42.31
Daily Target 52.36

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.26 (0.89%) 2.28 2.21 - 2.31 0.6524 times
Fri 25 September 2026 2.24 (-2.61%) 2.26 2.23 - 2.33 0.6291 times
Thu 24 September 2026 2.30 (0%) 2.29 2.26 - 2.33 0.233 times
Wed 23 September 2026 2.30 (-4.17%) 2.45 2.27 - 2.45 0.5545 times
Tue 22 September 2026 2.40 (0.42%) 2.41 2.25 - 2.41 3.7931 times
Mon 21 September 2026 2.39 (2.58%) 2.21 2.21 - 2.45 1.2721 times
Fri 18 September 2026 2.33 (10.95%) 2.11 2.09 - 2.33 1.2209 times
Thu 17 September 2026 2.10 (-2.33%) 2.23 2.09 - 2.23 0.247 times
Wed 16 September 2026 2.15 (0%) 2.09 2.09 - 2.23 1.0019 times
Tue 15 September 2026 2.15 (-0.46%) 2.12 2.07 - 2.20 0.3961 times
Mon 14 September 2026 2.16 (0.47%) 2.15 2.08 - 2.20 0.4101 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.19 and 2.29

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.26
Weekly Target 42.31
Weekly Target 52.36

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.26 (0.89%) 2.28 2.21 - 2.31 0.0748 times
Fri 25 September 2026 2.24 (-3.86%) 2.21 2.21 - 2.45 0.7429 times
Fri 18 September 2026 2.33 (8.37%) 2.15 2.07 - 2.33 0.3755 times
Fri 11 September 2026 2.15 (9.14%) 1.94 1.94 - 2.16 0.4011 times
Fri 04 September 2026 1.97 (-1.5%) 1.87 1.84 - 2.03 0.3226 times
Fri 28 August 2026 2.00 (4.71%) 1.93 1.84 - 2.09 0.5442 times
Fri 21 August 2026 1.91 (-13.96%) 2.30 1.91 - 2.43 0.9699 times
Fri 14 August 2026 2.22 (-1.33%) 2.21 2.11 - 2.47 1.482 times
Fri 07 August 2026 2.25 (5.63%) 2.12 2.00 - 2.33 1.4131 times
Fri 31 July 2026 2.13 (-0.93%) 2.29 1.71 - 2.41 3.674 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.5117 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 2.05 and 2.66

Monthly Target 11.57
Monthly Target 21.92
Monthly Target 32.1833333333333
Monthly Target 42.53
Monthly Target 52.79

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.26 (18.32%) 1.91 1.84 - 2.45 0.0607 times
Mon 31 August 2026 1.91 (-10.33%) 2.12 1.84 - 2.47 0.1504 times
Fri 31 July 2026 2.13 (27.54%) 1.73 1.46 - 3.62 9.1301 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0969 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2704 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0853 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.0419 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.0279 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.0479 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.0886 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.0954 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.24
20 day DMA 2.14
35 day DMA 2.12
50 day DMA 2.13
100 day DMA 2.06
150 day DMA 1.85
200 day DMA 1.82

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.31
12 day EMA2.232.232.23
20 day EMA2.22.192.18
35 day EMA2.182.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.332.34
12 day SMA2.242.232.22
20 day SMA2.142.132.12
35 day SMA2.122.122.12
50 day SMA2.132.142.16
100 day SMA2.062.062.06
150 day SMA1.851.841.84
200 day SMA1.821.821.82
Back to top | Use Dark Theme