Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 56.12 and 57.56
| Daily Target 1 | 55.82 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 57.26 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 58.7 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.02 (3.69%) | 57.15 | 56.66 - 58.10 | 1.1332 times | Tue 07 April 2026 | 54.99 (-1.38%) | 55.72 | 54.63 - 56.18 | 0.663 times | Mon 06 April 2026 | 55.76 (2.16%) | 54.29 | 53.51 - 56.04 | 0.6566 times | Thu 02 April 2026 | 54.58 (0.11%) | 52.81 | 52.39 - 55.20 | 0.8211 times | Wed 01 April 2026 | 54.52 (3.14%) | 53.87 | 52.97 - 55.65 | 1.0206 times | Tue 31 March 2026 | 52.86 (1.75%) | 52.96 | 50.91 - 53.45 | 1.577 times | Mon 30 March 2026 | 51.95 (-3.15%) | 54.35 | 51.54 - 54.49 | 1.4342 times | Fri 27 March 2026 | 53.64 (-3.94%) | 55.37 | 53.25 - 57.32 | 0.7689 times | Thu 26 March 2026 | 55.84 (-3.29%) | 57.55 | 55.22 - 57.77 | 0.9373 times | Wed 25 March 2026 | 57.74 (-2.55%) | 60.09 | 57.67 - 60.31 | 0.9881 times | Tue 24 March 2026 | 59.25 (1.07%) | 58.08 | 57.28 - 59.58 | 1.0821 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 55.27 and 59.86
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 56.21 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.02 (4.47%) | 54.29 | 53.51 - 58.10 | 0.6093 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 1.2055 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.4618 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.7572 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.91 | 1.2399 times | Fri 06 March 2026 | 66.59 (-2.89%) | 69.61 | 65.91 - 70.77 | 1.4673 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.5568 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 0.8435 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1153 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 0.7435 times | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 0.9737 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 54.71 and 60.42
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 55.836666666667 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.02 (7.87%) | 53.87 | 52.39 - 58.10 | 0.2399 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2762 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.952 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8428 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1514 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2639 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8446 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1602 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.281 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.988 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.9281 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.56 |
| 20 day DMA | 58.22 |
| 35 day DMA | 59.94 |
| 50 day DMA | 59.24 |
| 100 day DMA | 57.53 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 54.91 | 54.87 |
| 12 day EMA | 56.23 | 56.09 | 56.29 |
| 20 day EMA | 57.4 | 57.44 | 57.7 |
| 35 day EMA | 58.02 | 58.08 | 58.26 |
| 50 day EMA | 58.86 | 58.93 | 59.09 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 54.54 | 53.93 |
| 12 day SMA | 55.56 | 55.57 | 55.73 |
| 20 day SMA | 58.22 | 58.68 | 59.26 |
| 35 day SMA | 59.94 | 59.92 | 59.97 |
| 50 day SMA | 59.24 | 59.28 | 59.34 |
| 100 day SMA | 57.53 | 57.47 | 57.42 |
| 150 day SMA | 59.97 | 60 | 60.04 |
| 200 day SMA | 59.64 | 59.65 | 59.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.