Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 82.5 and 84.26
| Daily Target 1 | 82.14 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 83.9 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.66 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.56 (-0.18%) | 84.59 | 83.19 - 84.95 | 0.6354 times | Tue 04 August 2026 | 83.71 (0.01%) | 82.17 | 82.17 - 84.11 | 0.8719 times | Mon 03 August 2026 | 83.70 (2.07%) | 83.24 | 82.80 - 84.71 | 0.8016 times | Fri 31 July 2026 | 82.00 (-3.62%) | 84.01 | 80.69 - 86.58 | 0.8583 times | Thu 30 July 2026 | 85.08 (-2.9%) | 87.48 | 84.72 - 89.73 | 1.871 times | Wed 29 July 2026 | 87.62 (7.65%) | 78.29 | 78.29 - 87.86 | 2.1307 times | Tue 28 July 2026 | 81.39 (3.62%) | 79.24 | 78.42 - 81.93 | 1.3159 times | Mon 27 July 2026 | 78.55 (3.85%) | 76.09 | 76.09 - 78.93 | 0.7254 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.3949 times | Fri 24 July 2026 | 75.64 (0.85%) | 75.51 | 75.01 - 76.04 | 0.3949 times | Thu 23 July 2026 | 75.00 (1.43%) | 73.37 | 73.37 - 75.13 | 0.6546 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 82.87 and 85.65
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 83.56 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.56 (1.9%) | 83.24 | 82.17 - 84.95 | 0.6313 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.8869 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.108 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.9007 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.4527 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.7102 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7744 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.4799 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1512 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9048 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.829 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 82.87 and 85.65
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 83.56 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.56 (1.9%) | 83.24 | 82.17 - 84.95 | 0.1607 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.3704 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.2258 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1555 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.3093 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.4163 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.1591 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7973 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8106 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5949 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6222 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 80.49 |
| 20 day DMA | 80.06 |
| 35 day DMA | 79.54 |
| 50 day DMA | 79.29 |
| 100 day DMA | 79.77 |
| 150 day DMA | 80.27 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 83.12 | 82.83 |
| 12 day EMA | 81.77 | 81.44 | 81.03 |
| 20 day EMA | 80.87 | 80.59 | 80.26 |
| 35 day EMA | 80.02 | 79.81 | 79.58 |
| 50 day EMA | 79.7 | 79.54 | 79.37 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 84.42 | 83.96 |
| 12 day SMA | 80.49 | 79.82 | 79.15 |
| 20 day SMA | 80.06 | 80.05 | 80 |
| 35 day SMA | 79.54 | 79.3 | 79.03 |
| 50 day SMA | 79.29 | 79.17 | 79.07 |
| 100 day SMA | 79.77 | 79.75 | 79.7 |
| 150 day SMA | 80.27 | 80.25 | 80.23 |
| 200 day SMA | 80.07 | 80.06 | 80.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.