Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 81.05 and 82.97
| Daily Target 1 | 80.57 |
| Daily Target 2 | 81.52 |
| Daily Target 3 | 82.493333333333 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 84.41 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.46 (-1.21%) | 83.47 | 81.55 - 83.47 | 1.1374 times | Wed 08 April 2026 | 83.47 (-0.13%) | 84.62 | 83.03 - 85.45 | 0.9785 times | Tue 07 April 2026 | 83.58 (-0.33%) | 83.89 | 83.42 - 84.79 | 0.8397 times | Mon 06 April 2026 | 83.86 (0.22%) | 83.52 | 82.06 - 84.43 | 1.0005 times | Thu 02 April 2026 | 83.68 (0.59%) | 82.95 | 82.29 - 84.30 | 0.6762 times | Wed 01 April 2026 | 83.19 (0.28%) | 82.96 | 81.66 - 84.11 | 0.8826 times | Tue 31 March 2026 | 82.96 (0.59%) | 83.45 | 81.66 - 84.03 | 0.9486 times | Mon 30 March 2026 | 82.47 (1.24%) | 82.17 | 80.28 - 82.65 | 1.3684 times | Fri 27 March 2026 | 81.46 (-2.38%) | 82.50 | 81.23 - 83.09 | 1.1117 times | Thu 26 March 2026 | 83.45 (-0.05%) | 82.72 | 82.72 - 84.71 | 1.0563 times | Wed 25 March 2026 | 83.49 (2.13%) | 82.46 | 81.17 - 83.75 | 1.8554 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 80.06 and 83.96
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.46 (-1.46%) | 83.52 | 81.55 - 85.45 | 0.809 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7925 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2159 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7383 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.3269 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.6119 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.5599 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.8772 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2027 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 0.8658 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 0.8866 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 80.06 and 83.96
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 83.153333333333 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.46 (-0.6%) | 82.96 | 81.55 - 85.45 | 0.3743 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.7813 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.4578 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0028 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.0195 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7482 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7826 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9774 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7873 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0689 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8661 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 82.99 |
| 20 day DMA | 82 |
| 35 day DMA | 81.03 |
| 50 day DMA | 80.73 |
| 100 day DMA | 80.86 |
| 150 day DMA | 81.04 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 83.43 | 83.41 |
| 12 day EMA | 82.82 | 82.89 | 82.78 |
| 20 day EMA | 82.41 | 82.41 | 82.3 |
| 35 day EMA | 81.85 | 81.81 | 81.71 |
| 50 day EMA | 81.37 | 81.33 | 81.24 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 83.56 | 83.45 |
| 12 day SMA | 82.99 | 83.1 | 82.88 |
| 20 day SMA | 82 | 81.85 | 81.79 |
| 35 day SMA | 81.03 | 80.84 | 80.6 |
| 50 day SMA | 80.73 | 80.76 | 80.79 |
| 100 day SMA | 80.86 | 80.84 | 80.8 |
| 150 day SMA | 81.04 | 81.04 | 81.04 |
| 200 day SMA | 80.81 | 80.83 | 80.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.