PacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacificSpec

Strong Daily Stock price targets for PacificSpec PAAC are 9.88 and 9.89

Daily Target 19.87
Daily Target 29.87
Daily Target 39.8766666666667
Daily Target 49.88
Daily Target 59.89

Daily price and volume Pacific Spec

Date Closing Open Range Volume
Wed 08 April 2026 9.88 (-0.3%) 9.88 9.87 - 9.88 0.0421 times
Tue 07 April 2026 9.91 (-0.9%) 9.85 9.85 - 9.94 0.4863 times
Mon 06 April 2026 10.00 (31.41%) 9.92 9.92 - 10.00 0.4302 times
Tue 16 June 2020 7.61 (0.13%) 7.65 7.34 - 7.72 0.4419 times
Mon 15 June 2020 7.60 (1.88%) 7.50 6.75 - 7.60 0.2852 times
Fri 12 June 2020 7.46 (-1.84%) 8.04 7.46 - 8.50 0.3016 times
Thu 11 June 2020 7.60 (-15.84%) 8.50 6.65 - 8.50 0.657 times
Wed 10 June 2020 9.03 (10.39%) 8.48 8.30 - 11.77 5.9598 times
Tue 09 June 2020 8.18 (7.63%) 7.60 7.60 - 8.25 0.7295 times
Mon 08 June 2020 7.60 (29.69%) 6.15 6.15 - 7.60 0.6664 times
Fri 05 June 2020 5.86 (-2.66%) 6.02 5.55 - 6.20 1.2859 times

Daily chart PacificSpec

Weekly price and charts PacificSpec

Strong weekly Stock price targets for PacificSpec PAAC are 9.79 and 9.94

Weekly Target 19.76
Weekly Target 29.82
Weekly Target 39.91
Weekly Target 49.97
Weekly Target 510.06

Weekly price and volumes for Pacific Spec

Date Closing Open Range Volume
Wed 08 April 2026 9.88 (29.83%) 9.92 9.85 - 10.00 0.1561 times
Tue 16 June 2020 7.61 (2.01%) 7.50 6.75 - 7.72 0.1184 times
Fri 12 June 2020 7.46 (27.3%) 6.15 6.15 - 11.77 1.3539 times
Fri 05 June 2020 5.86 (-24.68%) 7.58 5.55 - 7.98 0.6834 times
Fri 29 May 2020 7.78 (-23.12%) 10.11 7.36 - 10.15 0.2783 times
Fri 22 May 2020 10.12 (0.8%) 10.04 10.00 - 10.18 5.1609 times
Thu 14 May 2020 10.04 (-2.52%) 10.25 10.00 - 10.25 0.0198 times
Fri 08 May 2020 10.30 (1.18%) 10.20 10.20 - 10.35 0.4618 times
Fri 01 May 2020 10.18 (-0.39%) 10.19 10.18 - 10.19 1.5385 times
Wed 22 April 2020 10.22 (0.39%) 10.19 10.19 - 10.22 0.2288 times
Fri 17 April 2020 10.18 (0.49%) 10.17 10.17 - 10.18 0.0286 times

weekly chart PacificSpec

Monthly price and charts PacificSpec

Strong monthly Stock price targets for PacificSpec PAAC are 9.79 and 9.94

Monthly Target 19.76
Monthly Target 29.82
Monthly Target 39.91
Monthly Target 49.97
Monthly Target 510.06

Monthly price and volumes Pacific Spec

Date Closing Open Range Volume
Wed 08 April 2026 9.88 (29.83%) 9.92 9.85 - 10.00 0.0618 times
Tue 16 June 2020 7.61 (-2.19%) 7.58 5.55 - 11.77 0.8533 times
Fri 29 May 2020 7.78 (-23.58%) 10.18 7.36 - 10.35 2.9463 times
Thu 30 April 2020 10.18 (0.99%) 9.90 9.90 - 10.42 0.8747 times
Tue 31 March 2020 10.08 (-0.49%) 10.10 9.70 - 10.14 2.5057 times
Mon 24 February 2020 10.13 (-0.1%) 10.08 10.08 - 10.15 0.0717 times
Fri 31 January 2020 10.14 (0.8%) 10.10 10.02 - 10.15 0.1293 times
Tue 31 December 2019 10.06 (0.4%) 10.04 10.00 - 10.08 0.3823 times
Wed 27 November 2019 10.02 (0.2%) 10.00 9.95 - 10.02 0.4949 times
Thu 31 October 2019 10.00 (0.91%) 9.91 9.86 - 10.02 1.68 times
Mon 30 September 2019 9.91 (0.1%) 9.88 9.87 - 9.97 0.3061 times

monthly chart PacificSpec

DMA SMA EMA moving averages of Pacific Spec PAAC

DMA (daily moving average) of Pacific Spec PAAC

DMA period DMA value
5 day DMA 9
12 day DMA 8.06
20 day DMA 8.37
35 day DMA 9.14
50 day DMA 9.4
100 day DMA 9.73
150 day DMA 9.79
200 day DMA 9.86

EMA (exponential moving average) of Pacific Spec PAAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.258.938.44
12 day EMA8.688.468.2
20 day EMA8.688.558.41
35 day EMA8.928.868.8
50 day EMA9.439.419.39

SMA (simple moving average) of Pacific Spec PAAC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.528.05
12 day SMA8.067.857.62
20 day SMA8.378.398.39
35 day SMA9.149.159.15
50 day SMA9.49.419.41
100 day SMA9.739.739.73
150 day SMA9.799.799.79
200 day SMA9.869.869.86
Back to top | Use Dark Theme