CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 220.55 and 228.18

Daily Target 1214.54
Daily Target 2218.92
Daily Target 3222.16666666667
Daily Target 4226.55
Daily Target 5229.8

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 09 April 2026 223.31 (0.76%) 221.21 217.78 - 225.41 0.4654 times
Wed 08 April 2026 221.63 (-0.97%) 226.66 219.65 - 226.79 0.8023 times
Tue 07 April 2026 223.80 (1.74%) 220.23 216.76 - 224.92 0.6132 times
Mon 06 April 2026 219.98 (0.09%) 219.50 217.29 - 224.41 0.5101 times
Thu 02 April 2026 219.79 (1.63%) 216.46 211.61 - 221.32 0.8633 times
Wed 01 April 2026 216.27 (0.18%) 213.17 208.52 - 217.50 1.163 times
Tue 31 March 2026 215.88 (-2.29%) 221.65 211.44 - 224.74 3.3649 times
Mon 30 March 2026 220.93 (0.82%) 219.34 217.53 - 224.94 0.7205 times
Fri 27 March 2026 219.14 (0.29%) 218.51 214.43 - 220.39 0.758 times
Thu 26 March 2026 218.51 (-0.18%) 218.70 215.30 - 221.76 0.7392 times
Wed 25 March 2026 218.91 (0.6%) 219.73 212.96 - 222.61 0.6718 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 220.04 and 230.07

Weekly Target 1212.26
Weekly Target 2217.78
Weekly Target 3222.28666666667
Weekly Target 4227.81
Weekly Target 5232.32

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 09 April 2026 223.31 (1.6%) 219.50 216.76 - 226.79 0.6457 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.6506 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.9507 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.6461 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 1.1369 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 1.1545 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 1.1445 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.8974 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2694 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.5043 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.9941 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 215.92 and 234.19

Monthly Target 1201.27
Monthly Target 2212.29
Monthly Target 3219.54
Monthly Target 4230.56
Monthly Target 5237.81

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 09 April 2026 223.31 (3.44%) 213.17 208.52 - 226.79 0.2108 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8822 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0268 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.1055 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9121 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8576 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3028 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2605 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1198 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3219 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6083 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 221.7
12 day DMA 219.65
20 day DMA 218.74
35 day DMA 223.49
50 day DMA 223.78
100 day DMA 213.09
150 day DMA 226.82
200 day DMA 251.64

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA221.68220.86220.48
12 day EMA220.47219.95219.64
20 day EMA220.41220.11219.95
35 day EMA220219.81219.7
50 day EMA220.8220.7220.66

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.7220.29219.14
12 day SMA219.65219.09218.37
20 day SMA218.74218.54218.6
35 day SMA223.49223.89224.38
50 day SMA223.78222.97222.41
100 day SMA213.09212.99212.87
150 day SMA226.82227.07227.36
200 day SMA251.64252.49253.31
Back to top | Use Dark Theme