CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 148.09 and 158.42

Daily Target 1139.51
Daily Target 2146.33
Daily Target 3149.84
Daily Target 4156.66
Daily Target 5160.17

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 04 August 2026 153.15 (6.28%) 143.50 143.02 - 153.35 0.311 times
Mon 03 August 2026 144.10 (-0.61%) 146.83 142.34 - 148.77 0.6594 times
Fri 31 July 2026 144.98 (2.1%) 140.50 138.80 - 146.58 0.6899 times
Thu 30 July 2026 142.00 (-2.26%) 140.00 136.67 - 142.09 0.8266 times
Wed 29 July 2026 145.29 (3.77%) 138.02 136.50 - 146.85 0.7867 times
Tue 28 July 2026 140.01 (6.38%) 132.67 132.20 - 141.16 0.5461 times
Mon 27 July 2026 131.61 (6.73%) 125.49 123.83 - 132.57 1.0069 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 2.139 times
Fri 24 July 2026 123.31 (-2.54%) 111.80 111.55 - 125.74 2.139 times
Thu 23 July 2026 126.52 (-2.09%) 129.50 123.16 - 131.03 0.8954 times
Wed 22 July 2026 129.22 (1.06%) 130.76 125.44 - 130.82 0.7305 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 147.75 and 158.76

Weekly Target 1138.6
Weekly Target 2145.88
Weekly Target 3149.61333333333
Weekly Target 4156.89
Weekly Target 5160.62

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 04 August 2026 153.15 (5.64%) 146.83 142.34 - 153.35 0.347 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.3788 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 0.7648 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.5095 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.8558 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.6946 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.3904 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.1253 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.8936 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 1.0402 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.0946 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 147.75 and 158.76

Monthly Target 1138.6
Monthly Target 2145.88
Monthly Target 3149.61333333333
Monthly Target 4156.89
Monthly Target 5160.62

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 04 August 2026 153.15 (5.64%) 146.83 142.34 - 153.35 0.0962 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.5088 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.4722 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.378 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4114 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7622 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8871 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9551 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.788 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.741 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1255 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 145.9
12 day DMA 135.95
20 day DMA 134.05
35 day DMA 134.43
50 day DMA 135.89
100 day DMA 164.79
150 day DMA 182.15
200 day DMA 190.21

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA145.5141.67140.45
12 day EMA139.67137.22135.97
20 day EMA137.34135.68134.79
35 day EMA136.62135.65135.15
50 day EMA137.61136.98136.69

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA145.9143.28140.78
12 day SMA135.95133.96132.89
20 day SMA134.05133.06132.76
35 day SMA134.43134.16134.21
50 day SMA135.89135.73135.83
100 day SMA164.79165.41166.21
150 day SMA182.15182.52182.96
200 day SMA190.21190.71191.26
Back to top | Use Dark Theme