UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 2.32 and 2.42

Daily Target 12.24
Daily Target 22.29
Daily Target 32.3366666666667
Daily Target 42.39
Daily Target 52.44

Daily price and volume Usio Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.35 (0.86%) 2.33 2.28 - 2.38 0.461 times
Fri 25 September 2026 2.33 (2.19%) 2.29 2.22 - 2.38 0.4867 times
Thu 24 September 2026 2.28 (0.44%) 2.27 2.17 - 2.30 0.9993 times
Wed 23 September 2026 2.27 (-0.87%) 2.29 2.24 - 2.44 1.0676 times
Tue 22 September 2026 2.29 (-1.72%) 2.30 2.26 - 2.44 1.0325 times
Mon 21 September 2026 2.33 (-1.69%) 2.39 2.29 - 2.44 1.3998 times
Fri 18 September 2026 2.37 (4.41%) 2.27 2.23 - 2.37 1.0272 times
Thu 17 September 2026 2.27 (1.79%) 2.24 2.24 - 2.33 1.2464 times
Wed 16 September 2026 2.23 (-3.04%) 2.30 2.22 - 2.53 1.0302 times
Tue 15 September 2026 2.30 (-2.95%) 2.33 2.29 - 2.40 1.2493 times
Mon 14 September 2026 2.37 (-3.27%) 2.46 2.36 - 2.58 1.9354 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.32 and 2.42

Weekly Target 12.24
Weekly Target 22.29
Weekly Target 32.3366666666667
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.35 (0.86%) 2.33 2.28 - 2.38 0.0673 times
Fri 25 September 2026 2.33 (-1.69%) 2.39 2.17 - 2.44 0.7284 times
Fri 18 September 2026 2.37 (-3.27%) 2.46 2.22 - 2.58 0.9479 times
Fri 11 September 2026 2.45 (-10.91%) 2.75 2.45 - 2.87 0.5087 times
Fri 04 September 2026 2.75 (-0.72%) 2.74 2.63 - 3.06 0.7996 times
Fri 28 August 2026 2.77 (-1.42%) 2.81 2.65 - 3.05 1.2015 times
Fri 21 August 2026 2.81 (1.81%) 2.79 2.36 - 2.89 1.2746 times
Fri 14 August 2026 2.76 (20%) 2.30 2.15 - 2.98 3.2308 times
Fri 07 August 2026 2.30 (7.98%) 2.13 2.11 - 2.44 0.6837 times
Fri 31 July 2026 2.13 (10.36%) 1.88 1.85 - 2.26 0.5575 times
Fri 24 July 2026 1.93 (0%) 1.91 1.87 - 1.99 0.0645 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.82 and 2.71

Monthly Target 11.64
Monthly Target 21.99
Monthly Target 32.5266666666667
Monthly Target 42.88
Monthly Target 53.42

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.35 (-15.47%) 2.78 2.17 - 3.06 1.6613 times
Mon 31 August 2026 2.78 (30.52%) 2.13 2.11 - 3.05 3.8706 times
Fri 31 July 2026 2.13 (-14.11%) 2.57 1.85 - 2.62 1.1987 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 0.9525 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 0.7987 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.1181 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.3669 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.235 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.3043 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 0.4939 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.3442 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.32
20 day DMA 2.48
35 day DMA 2.54
50 day DMA 2.4
100 day DMA 2.12
150 day DMA 1.82
200 day DMA 1.71

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.29
12 day EMA2.362.362.37
20 day EMA2.42.412.42
35 day EMA2.412.412.41
50 day EMA2.392.392.39

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.31
12 day SMA2.322.342.36
20 day SMA2.482.52.52
35 day SMA2.542.542.54
50 day SMA2.42.42.39
100 day SMA2.122.112.1
150 day SMA1.821.811.81
200 day SMA1.711.71.7
Back to top | Use Dark Theme