UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.15 and 1.2

Daily Target 11.14
Daily Target 21.16
Daily Target 31.19
Daily Target 41.21
Daily Target 51.24

Daily price and volume Usio Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.18 (0%) 1.20 1.17 - 1.22 0.319 times
Wed 08 April 2026 1.18 (0%) 1.18 1.16 - 1.22 1.4041 times
Tue 07 April 2026 1.18 (0%) 1.15 1.15 - 1.25 0.753 times
Mon 06 April 2026 1.18 (4.42%) 1.16 1.14 - 1.19 0.4505 times
Thu 02 April 2026 1.13 (-2.59%) 1.12 1.12 - 1.15 0.5031 times
Wed 01 April 2026 1.16 (1.75%) 1.16 1.14 - 1.17 0.3058 times
Tue 31 March 2026 1.14 (0%) 1.15 1.13 - 1.18 0.6807 times
Mon 30 March 2026 1.14 (1.79%) 1.11 1.09 - 1.16 1.6245 times
Fri 27 March 2026 1.12 (0%) 1.12 1.09 - 1.13 1.7823 times
Thu 26 March 2026 1.12 (-2.61%) 1.14 1.09 - 1.17 2.1769 times
Wed 25 March 2026 1.15 (1.77%) 1.13 1.09 - 1.17 1.7461 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.16 and 1.27

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.19
Weekly Target 41.24
Weekly Target 51.3

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.18 (4.42%) 1.16 1.14 - 1.25 0.506 times
Thu 02 April 2026 1.13 (0.89%) 1.11 1.09 - 1.18 0.5385 times
Fri 27 March 2026 1.12 (0%) 1.06 1.05 - 1.18 1.8263 times
Fri 20 March 2026 1.12 (-9.68%) 1.22 1.03 - 1.28 1.934 times
Fri 13 March 2026 1.24 (-7.46%) 1.33 1.22 - 1.35 1.4368 times
Fri 06 March 2026 1.34 (-0.74%) 1.35 1.33 - 1.44 0.9342 times
Fri 27 February 2026 1.35 (0.75%) 1.35 1.32 - 1.35 0.5322 times
Fri 20 February 2026 1.34 (2.29%) 1.32 1.30 - 1.35 0.9114 times
Fri 13 February 2026 1.31 (0%) 1.32 1.31 - 1.33 0.1188 times
Fri 13 February 2026 1.31 (-2.24%) 1.33 1.31 - 1.37 1.2617 times
Fri 06 February 2026 1.34 (-4.29%) 1.38 1.30 - 1.42 1.3589 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.15 and 1.28

Monthly Target 11.05
Monthly Target 21.12
Monthly Target 31.1833333333333
Monthly Target 41.25
Monthly Target 51.31

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.18 (3.51%) 1.16 1.12 - 1.25 0.0841 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.8504 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.5447 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.7052 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.1447 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.7978 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.3343 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.5347 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.6186 times
Thu 31 July 2025 1.71 (11.76%) 1.55 1.52 - 1.92 1.3856 times
Mon 30 June 2025 1.53 (8.51%) 1.41 1.32 - 1.59 1.1818 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.15
20 day DMA 1.17
35 day DMA 1.25
50 day DMA 1.28
100 day DMA 1.33
150 day DMA 1.37
200 day DMA 1.43

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.16
12 day EMA1.161.161.16
20 day EMA1.181.181.18
35 day EMA1.221.221.22
50 day EMA1.291.291.29

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.16
12 day SMA1.151.151.15
20 day SMA1.171.171.18
35 day SMA1.251.251.25
50 day SMA1.281.281.28
100 day SMA1.331.341.34
150 day SMA1.371.371.38
200 day SMA1.431.431.43
Back to top | Use Dark Theme