UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 2.14 and 2.29

Daily Target 12.1
Daily Target 22.18
Daily Target 32.2533333333333
Daily Target 42.33
Daily Target 52.4

Daily price and volume Usio Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.25 (1.35%) 2.32 2.18 - 2.33 1.2098 times
Mon 03 August 2026 2.22 (4.23%) 2.13 2.11 - 2.31 1.5333 times
Fri 31 July 2026 2.13 (-0.47%) 2.16 2.08 - 2.26 1.1743 times
Thu 30 July 2026 2.14 (8.63%) 2.12 1.97 - 2.15 1.6085 times
Wed 29 July 2026 1.97 (1.03%) 1.94 1.94 - 2.02 0.9558 times
Tue 28 July 2026 1.95 (1.04%) 1.93 1.85 - 1.97 0.5732 times
Mon 27 July 2026 1.93 (0%) 1.88 1.86 - 1.96 0.5231 times
Fri 24 July 2026 1.93 (0%) 1.91 1.87 - 1.99 0.559 times
Fri 24 July 2026 1.93 (2.12%) 1.91 1.87 - 1.99 0.559 times
Thu 23 July 2026 1.89 (-6.44%) 2.00 1.88 - 2.01 1.3039 times
Wed 22 July 2026 2.02 (-0.49%) 2.02 1.97 - 2.13 0.6669 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.18 and 2.4

Weekly Target 12.01
Weekly Target 22.13
Weekly Target 32.23
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.25 (5.63%) 2.13 2.11 - 2.33 0.8155 times
Fri 31 July 2026 2.13 (10.36%) 1.88 1.85 - 2.26 1.4374 times
Fri 24 July 2026 1.93 (0%) 1.91 1.87 - 1.99 0.1662 times
Fri 24 July 2026 1.93 (-8.96%) 2.12 1.87 - 2.15 1.5057 times
Fri 17 July 2026 2.12 (-8.62%) 2.29 2.07 - 2.59 0.7874 times
Fri 10 July 2026 2.32 (-6.45%) 2.44 2.07 - 2.47 0.7735 times
Thu 02 July 2026 2.48 (12.22%) 2.24 2.10 - 2.62 1.3217 times
Fri 26 June 2026 2.21 (21.43%) 1.77 1.77 - 2.23 1.4785 times
Thu 18 June 2026 1.82 (0.55%) 1.81 1.65 - 1.86 0.7691 times
Fri 12 June 2026 1.81 (19.87%) 1.51 1.43 - 1.83 0.945 times
Fri 05 June 2026 1.51 (-6.21%) 1.60 1.49 - 1.64 0.283 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 2.18 and 2.4

Monthly Target 12.01
Monthly Target 22.13
Monthly Target 32.23
Monthly Target 42.35
Monthly Target 52.45

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.25 (5.63%) 2.13 2.11 - 2.33 0.3708 times
Fri 31 July 2026 2.13 (-14.11%) 2.57 1.85 - 2.62 2.3985 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 1.9059 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 1.5982 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.2364 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.7341 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.4703 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.6088 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 0.9882 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.6887 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.1519 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.03
20 day DMA 2.12
35 day DMA 2.13
50 day DMA 1.97
100 day DMA 1.61
150 day DMA 1.52
200 day DMA 1.5

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.112.06
12 day EMA2.112.082.05
20 day EMA2.12.082.07
35 day EMA2.022.012
50 day EMA1.951.941.93

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.082.02
12 day SMA2.032.022.01
20 day SMA2.122.112.12
35 day SMA2.132.112.1
50 day SMA1.971.961.94
100 day SMA1.611.61.59
150 day SMA1.521.521.51
200 day SMA1.51.491.49
Back to top | Use Dark Theme