Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 12.75 and 13.5
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.67 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.99 (1.72%) | 12.61 | 12.51 - 13.26 | 0.9281 times | Wed 08 April 2026 | 12.77 (-5.83%) | 13.74 | 12.52 - 13.90 | 1.3571 times | Tue 07 April 2026 | 13.56 (3.35%) | 13.17 | 12.96 - 13.77 | 0.8483 times | Mon 06 April 2026 | 13.12 (4.13%) | 12.72 | 12.66 - 13.17 | 0.5987 times | Thu 02 April 2026 | 12.60 (-5.97%) | 13.60 | 12.35 - 13.60 | 0.9366 times | Wed 01 April 2026 | 13.40 (-5.1%) | 14.27 | 13.28 - 14.57 | 1.2142 times | Tue 31 March 2026 | 14.12 (6.97%) | 13.30 | 13.25 - 14.14 | 1.2129 times | Mon 30 March 2026 | 13.20 (0.46%) | 13.21 | 12.64 - 13.40 | 1.0478 times | Fri 27 March 2026 | 13.14 (1%) | 13.01 | 12.80 - 13.25 | 0.9622 times | Thu 26 March 2026 | 13.01 (-3.91%) | 13.54 | 12.99 - 13.59 | 0.8941 times | Wed 25 March 2026 | 13.54 (-1.88%) | 13.85 | 13.08 - 13.85 | 1.2424 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 12.75 and 14.14
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.99 (3.1%) | 12.72 | 12.51 - 13.90 | 0.9169 times | Thu 02 April 2026 | 12.60 (-4.11%) | 13.21 | 12.35 - 14.57 | 1.0837 times | Fri 27 March 2026 | 13.14 (-9.38%) | 14.51 | 12.80 - 14.67 | 1.3673 times | Fri 20 March 2026 | 14.50 (-15.75%) | 17.00 | 14.47 - 17.39 | 1.0753 times | Fri 13 March 2026 | 17.21 (-13.47%) | 19.70 | 17.00 - 19.88 | 0.9121 times | Fri 06 March 2026 | 19.89 (-5.69%) | 20.56 | 19.61 - 21.18 | 1.1874 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 2.0488 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 0.6207 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.1071 times | Fri 13 February 2026 | 28.41 (5.81%) | 26.72 | 25.51 - 28.71 | 0.6807 times | Fri 06 February 2026 | 26.85 (-5.62%) | 28.45 | 25.52 - 28.54 | 0.7202 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 11.56 and 13.78
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.99 (-8%) | 14.27 | 12.35 - 14.57 | 0.4798 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.6925 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.387 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.9553 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.6749 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.792 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.8644 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.7592 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.8546 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.5403 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.5751 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.27 |
| 20 day DMA | 14.35 |
| 35 day DMA | 17.88 |
| 50 day DMA | 20.69 |
| 100 day DMA | 26.01 |
| 150 day DMA | 31.02 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.14 | 13.33 |
| 12 day EMA | 13.68 | 13.81 | 14 |
| 20 day EMA | 14.9 | 15.1 | 15.35 |
| 35 day EMA | 17.58 | 17.85 | 18.15 |
| 50 day EMA | 20.54 | 20.85 | 21.18 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.09 | 13.36 |
| 12 day SMA | 13.27 | 13.33 | 13.47 |
| 20 day SMA | 14.35 | 14.6 | 14.92 |
| 35 day SMA | 17.88 | 18.32 | 18.77 |
| 50 day SMA | 20.69 | 20.99 | 21.28 |
| 100 day SMA | 26.01 | 26.21 | 26.41 |
| 150 day SMA | 31.02 | 31.26 | 31.52 |
| 200 day SMA | 33.85 | 33.96 | 34.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.