VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 1.9 and 1.98

Daily Target 11.88
Daily Target 21.92
Daily Target 31.9633333333333
Daily Target 42
Daily Target 52.04

Daily price and volume Vision Marine

Date Closing Open Range Volume
Thu 09 April 2026 1.95 (-3.47%) 1.99 1.93 - 2.01 0.6056 times
Wed 08 April 2026 2.02 (-0.98%) 2.06 1.98 - 2.06 0.9248 times
Tue 07 April 2026 2.04 (-0.97%) 2.05 1.99 - 2.10 1.582 times
Mon 06 April 2026 2.06 (0.49%) 2.00 2.00 - 2.09 1.299 times
Thu 02 April 2026 2.05 (0%) 2.02 1.97 - 2.06 0.5963 times
Wed 01 April 2026 2.05 (0%) 2.10 2.01 - 2.10 0.4685 times
Tue 31 March 2026 2.05 (3.02%) 1.98 1.96 - 2.05 1.0161 times
Mon 30 March 2026 1.99 (0.51%) 1.97 1.95 - 2.03 1.8253 times
Fri 27 March 2026 1.98 (-1.98%) 2.01 1.98 - 2.06 1.1591 times
Thu 26 March 2026 2.02 (1%) 2.09 2.00 - 2.09 0.5233 times
Wed 25 March 2026 2.00 (-2.91%) 2.05 1.98 - 2.11 0.861 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 1.86 and 2.03

Weekly Target 11.82
Weekly Target 21.89
Weekly Target 31.9933333333333
Weekly Target 42.06
Weekly Target 52.16

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Thu 09 April 2026 1.95 (-4.88%) 2.00 1.93 - 2.10 0.4727 times
Thu 02 April 2026 2.05 (3.54%) 1.97 1.95 - 2.10 0.4186 times
Fri 27 March 2026 1.98 (-4.81%) 2.04 1.98 - 2.15 0.5314 times
Fri 20 March 2026 2.08 (-12.97%) 2.39 1.89 - 2.45 0.7473 times
Fri 13 March 2026 2.39 (0%) 2.40 2.33 - 2.48 0.6325 times
Fri 06 March 2026 2.39 (-3.24%) 2.42 2.22 - 2.78 2.1269 times
Fri 27 February 2026 2.47 (-5.73%) 2.65 2.25 - 3.13 2.92 times
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 1.0852 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.1328 times
Fri 13 February 2026 2.70 (-10.3%) 2.94 2.60 - 3.01 0.9327 times
Fri 06 February 2026 3.01 (-11.47%) 3.34 2.50 - 4.18 1.0884 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.86 and 2.03

Monthly Target 11.82
Monthly Target 21.89
Monthly Target 31.9933333333333
Monthly Target 42.06
Monthly Target 52.16

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Thu 09 April 2026 1.95 (-4.88%) 2.10 1.93 - 2.10 0.0027 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0201 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0285 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4321 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.7819 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0685 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0561 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1288 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4702 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0113 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0108 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 2.13
35 day DMA 2.3
50 day DMA 2.52
100 day DMA 1.97
150 day DMA 1.8
200 day DMA 2.54

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.042.05
12 day EMA2.062.082.09
20 day EMA2.142.162.18
35 day EMA2.42.432.45
50 day EMA2.642.672.7

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.05
12 day SMA2.022.042.04
20 day SMA2.132.152.17
35 day SMA2.32.322.34
50 day SMA2.522.562.6
100 day SMA1.971.961.96
150 day SMA1.81.791.79
200 day SMA2.542.572.6
Back to top | Use Dark Theme