VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 0.63 and 0.7

Daily Target 10.57
Daily Target 20.61
Daily Target 30.64
Daily Target 40.68
Daily Target 50.71

Daily price and volume Vision Marine

Date Closing Open Range Volume
Tue 04 August 2026 0.65 (4.84%) 0.60 0.60 - 0.67 0.3841 times
Mon 03 August 2026 0.62 (16.98%) 0.54 0.53 - 0.64 1.4019 times
Fri 31 July 2026 0.53 (-34.57%) 0.70 0.52 - 0.72 1.3453 times
Thu 30 July 2026 0.81 (6.58%) 0.76 0.76 - 0.83 1.2232 times
Wed 29 July 2026 0.76 (-1.3%) 0.78 0.72 - 0.80 0.4698 times
Tue 28 July 2026 0.77 (8.45%) 0.70 0.66 - 0.81 1.4711 times
Mon 27 July 2026 0.71 (-4.05%) 0.76 0.65 - 0.76 1.0626 times
Fri 24 July 2026 0.74 (0%) 0.82 0.72 - 0.83 0.8195 times
Fri 24 July 2026 0.74 (-10.84%) 0.82 0.72 - 0.83 0.8195 times
Thu 23 July 2026 0.83 (1.22%) 0.82 0.74 - 0.85 1.003 times
Wed 22 July 2026 0.82 (-1.2%) 0.83 0.76 - 0.92 1.9697 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 0.59 and 0.73

Weekly Target 10.48
Weekly Target 20.56
Weekly Target 30.61666666666667
Weekly Target 40.7
Weekly Target 50.76

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Tue 04 August 2026 0.65 (22.64%) 0.54 0.53 - 0.67 0.0819 times
Fri 31 July 2026 0.53 (-28.38%) 0.76 0.52 - 0.83 0.2556 times
Fri 24 July 2026 0.74 (0%) 0.82 0.72 - 0.83 0.0376 times
Fri 24 July 2026 0.74 (-21.28%) 1.12 0.72 - 1.12 0.7584 times
Fri 17 July 2026 0.94 (-29.85%) 1.23 0.79 - 3.35 6.7249 times
Fri 10 July 2026 1.34 (-8.22%) 1.35 1.00 - 1.90 0.5364 times
Thu 02 July 2026 1.46 (-26.26%) 2.00 1.40 - 3.38 0.6484 times
Fri 26 June 2026 1.98 (-31.96%) 3.04 1.82 - 3.62 0.0885 times
Thu 18 June 2026 2.91 (781.82%) 0.35 0.21 - 3.94 0.4185 times
Fri 12 June 2026 0.33 (-10.81%) 0.37 0.30 - 0.49 0.4498 times
Fri 05 June 2026 0.37 (-37.29%) 0.57 0.34 - 0.80 0.8991 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 0.59 and 0.73

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.61666666666667
Monthly Target 40.7
Monthly Target 50.76

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Tue 04 August 2026 0.65 (22.64%) 0.54 0.53 - 0.67 0.0186 times
Fri 31 July 2026 0.53 (-72.11%) 2.03 0.52 - 3.38 2.0378 times
Tue 30 June 2026 1.90 (222.03%) 0.57 0.21 - 3.94 0.4241 times
Fri 29 May 2026 0.59 (-55.64%) 1.30 0.44 - 1.34 0.1632 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0357 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0157 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0223 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.339 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 6.8898 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0537 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.044 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.73
20 day DMA 0.92
35 day DMA 1.35
50 day DMA 1.08
100 day DMA 1.29
150 day DMA 1.75
200 day DMA 1.57

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.7
12 day EMA0.780.80.83
20 day EMA0.890.920.95
35 day EMA0.920.940.96
50 day EMA1.011.021.04

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.70.72
12 day SMA0.730.760.78
20 day SMA0.920.950.99
35 day SMA1.351.341.33
50 day SMA1.081.081.08
100 day SMA1.291.311.32
150 day SMA1.751.751.75
200 day SMA1.571.571.58
Back to top | Use Dark Theme