Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 86.17 and 87.78
| Daily Target 1 | 84.95 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 86.556666666667 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 88.17 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.62 (0.19%) | 86.33 | 85.72 - 87.33 | 0.7282 times | Fri 25 September 2026 | 86.46 (-0.31%) | 86.45 | 85.25 - 87.23 | 0.668 times | Thu 24 September 2026 | 86.73 (1.32%) | 85.54 | 85.54 - 87.77 | 0.5352 times | Wed 23 September 2026 | 85.60 (-1.23%) | 86.77 | 85.55 - 87.54 | 1.1651 times | Tue 22 September 2026 | 86.67 (-1.68%) | 88.91 | 86.42 - 89.09 | 1.1306 times | Mon 21 September 2026 | 88.15 (2.81%) | 86.12 | 86.12 - 88.39 | 0.7722 times | Fri 18 September 2026 | 85.74 (-0.19%) | 85.49 | 85.13 - 87.00 | 3.4336 times | Thu 17 September 2026 | 85.90 (-1.47%) | 87.18 | 85.69 - 87.23 | 0.5275 times | Wed 16 September 2026 | 87.18 (0.26%) | 87.25 | 86.61 - 88.34 | 0.4106 times | Tue 15 September 2026 | 86.95 (-0.67%) | 87.53 | 86.39 - 87.53 | 0.629 times | Mon 14 September 2026 | 87.54 (0.59%) | 87.45 | 86.56 - 88.09 | 0.5796 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 86.17 and 87.78
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 86.556666666667 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.62 (0.19%) | 86.33 | 85.72 - 87.33 | 0.2217 times | Fri 25 September 2026 | 86.46 (0.84%) | 86.12 | 85.25 - 89.09 | 1.3004 times | Fri 18 September 2026 | 85.74 (-1.48%) | 87.45 | 85.13 - 88.34 | 1.6991 times | Fri 11 September 2026 | 87.03 (-1.53%) | 88.05 | 86.24 - 89.38 | 1.134 times | Fri 04 September 2026 | 88.38 (-5.39%) | 92.99 | 88.24 - 93.19 | 0.9683 times | Fri 28 August 2026 | 93.42 (-3.21%) | 96.60 | 92.84 - 98.79 | 0.7437 times | Fri 21 August 2026 | 96.52 (1.27%) | 95.31 | 92.84 - 96.71 | 0.6491 times | Fri 14 August 2026 | 95.31 (1.44%) | 93.01 | 92.03 - 96.50 | 0.9257 times | Fri 07 August 2026 | 93.96 (4.62%) | 90.59 | 86.24 - 94.55 | 1.2738 times | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 1.0841 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.165 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 82.56 and 89.19
| Monthly Target 1 | 81.21 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 87.836666666667 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.62 (-5.91%) | 91.30 | 85.13 - 91.76 | 1.1471 times | Mon 31 August 2026 | 92.06 (2.51%) | 90.59 | 86.24 - 98.79 | 0.8389 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.0919 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.0793 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 0.9711 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.8204 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.1661 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.0737 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.8394 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 0.9722 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.5891 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 86.71 |
| 20 day DMA | 87.67 |
| 35 day DMA | 90.79 |
| 50 day DMA | 90.67 |
| 100 day DMA | 87.89 |
| 150 day DMA | 85.15 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.56 | 86.53 | 86.57 |
| 12 day EMA | 87.09 | 87.18 | 87.31 |
| 20 day EMA | 88 | 88.15 | 88.33 |
| 35 day EMA | 88.97 | 89.11 | 89.27 |
| 50 day EMA | 90.38 | 90.53 | 90.7 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.72 | 86.58 |
| 12 day SMA | 86.71 | 86.75 | 86.93 |
| 20 day SMA | 87.67 | 88.01 | 88.4 |
| 35 day SMA | 90.79 | 91 | 91.13 |
| 50 day SMA | 90.67 | 90.76 | 90.91 |
| 100 day SMA | 87.89 | 87.84 | 87.8 |
| 150 day SMA | 85.15 | 85.1 | 85.05 |
| 200 day SMA | 84.62 | 84.63 | 84.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.