Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 80.47 and 82.22
| Daily Target 1 | 80.14 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 81.886666666667 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 83.64 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.47 (2.09%) | 81.52 | 81.22 - 82.97 | 1.2003 times | Tue 07 April 2026 | 79.80 (0.3%) | 79.78 | 78.60 - 80.11 | 0.752 times | Mon 06 April 2026 | 79.56 (-1.41%) | 80.44 | 79.49 - 80.97 | 0.7552 times | Thu 02 April 2026 | 80.70 (3%) | 78.00 | 78.00 - 81.44 | 0.8327 times | Wed 01 April 2026 | 78.35 (0.35%) | 79.25 | 78.27 - 80.20 | 1.0025 times | Tue 31 March 2026 | 78.08 (2.56%) | 76.58 | 76.45 - 79.09 | 1.0605 times | Mon 30 March 2026 | 76.13 (1.36%) | 75.75 | 75.38 - 77.72 | 1.2667 times | Fri 27 March 2026 | 75.11 (-1.69%) | 76.45 | 73.80 - 76.45 | 1.2631 times | Thu 26 March 2026 | 76.40 (0.46%) | 75.74 | 75.59 - 77.01 | 0.8554 times | Wed 25 March 2026 | 76.05 (0.04%) | 76.71 | 74.52 - 77.12 | 1.0115 times | Tue 24 March 2026 | 76.02 (0.66%) | 75.01 | 74.87 - 76.24 | 0.6608 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 80.04 and 84.41
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 81.013333333333 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.47 (0.95%) | 80.44 | 78.60 - 82.97 | 0.7079 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.0884 times | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.2864 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.6798 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.7325 times | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 0.925 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.337 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 0.9778 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.1302 times | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.135 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.2375 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 79.74 and 84.71
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 80.813333333333 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.47 (4.34%) | 79.25 | 78.00 - 82.97 | 0.3568 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.5717 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.4471 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.1314 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.3103 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.794 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.2115 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8852 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5796 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7125 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.0943 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 77.77 |
| 20 day DMA | 77.51 |
| 35 day DMA | 78.77 |
| 50 day DMA | 78.82 |
| 100 day DMA | 82.5 |
| 150 day DMA | 85.81 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 79.11 | 78.77 |
| 12 day EMA | 78.69 | 78.18 | 77.88 |
| 20 day EMA | 78.39 | 78.07 | 77.89 |
| 35 day EMA | 78.52 | 78.35 | 78.26 |
| 50 day EMA | 79.17 | 79.08 | 79.05 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.3 | 78.56 |
| 12 day SMA | 77.77 | 77.19 | 76.85 |
| 20 day SMA | 77.51 | 77.31 | 77.19 |
| 35 day SMA | 78.77 | 78.68 | 78.63 |
| 50 day SMA | 78.82 | 78.82 | 78.85 |
| 100 day SMA | 82.5 | 82.61 | 82.74 |
| 150 day SMA | 85.81 | 85.87 | 85.94 |
| 200 day SMA | 87.18 | 87.24 | 87.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.