Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 87.86 and 89.12
| Daily Target 1 | 87.63 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 88.893333333333 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.15 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.52 (-0.77%) | 89.71 | 88.45 - 89.71 | 0.9669 times | Mon 03 August 2026 | 89.21 (-0.67%) | 90.59 | 88.45 - 90.96 | 1.839 times | Fri 31 July 2026 | 89.81 (-2.37%) | 91.83 | 88.96 - 92.15 | 0.9663 times | Thu 30 July 2026 | 91.99 (-1.61%) | 93.50 | 90.37 - 93.50 | 0.9624 times | Wed 29 July 2026 | 93.50 (0.65%) | 93.12 | 92.68 - 94.98 | 1.168 times | Tue 28 July 2026 | 92.90 (2.94%) | 91.07 | 90.91 - 93.41 | 0.7371 times | Mon 27 July 2026 | 90.25 (1.31%) | 90.07 | 89.75 - 90.67 | 1.1674 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.7613 times | Fri 24 July 2026 | 89.08 (0.42%) | 89.03 | 87.27 - 89.35 | 0.7613 times | Thu 23 July 2026 | 88.71 (-0.63%) | 89.35 | 87.87 - 89.35 | 0.6703 times | Wed 22 July 2026 | 89.27 (-0.94%) | 90.62 | 89.18 - 90.73 | 0.7066 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 87.23 and 89.74
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 89.31 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.52 (-1.44%) | 90.59 | 88.45 - 90.96 | 0.6438 times | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 1.1476 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.1747 times | Fri 24 July 2026 | 89.08 (-5.11%) | 93.88 | 87.27 - 94.50 | 0.8801 times | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.3237 times | Fri 10 July 2026 | 88.19 (-2.97%) | 91.03 | 87.00 - 92.69 | 1.0991 times | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.1262 times | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.612 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.1844 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.8084 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.9619 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 87.23 and 89.74
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 89.31 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.52 (-1.44%) | 90.59 | 88.45 - 90.96 | 0.155 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.2495 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.2351 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.1112 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.9388 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.3344 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.2287 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9606 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.1125 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6742 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.0286 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 90.2 |
| 20 day DMA | 90.58 |
| 35 day DMA | 88.69 |
| 50 day DMA | 86.75 |
| 100 day DMA | 83.67 |
| 150 day DMA | 82.78 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 90.49 | 91.13 |
| 12 day EMA | 90.26 | 90.58 | 90.83 |
| 20 day EMA | 89.9 | 90.05 | 90.14 |
| 35 day EMA | 88.43 | 88.42 | 88.37 |
| 50 day EMA | 86.76 | 86.69 | 86.59 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 91.48 | 91.69 |
| 12 day SMA | 90.2 | 90.42 | 90.81 |
| 20 day SMA | 90.58 | 90.61 | 90.72 |
| 35 day SMA | 88.69 | 88.54 | 88.33 |
| 50 day SMA | 86.75 | 86.61 | 86.48 |
| 100 day SMA | 83.67 | 83.56 | 83.43 |
| 150 day SMA | 82.78 | 82.79 | 82.79 |
| 200 day SMA | 84.18 | 84.19 | 84.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.