Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 11.57 and 12.56
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.8 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.84 (4.32%) | 11.39 | 11.30 - 12.29 | 1.4268 times | Mon 03 August 2026 | 11.35 (1.52%) | 11.23 | 11.11 - 11.67 | 0.8711 times | Fri 31 July 2026 | 11.18 (0%) | 11.13 | 10.44 - 11.41 | 1.1978 times | Thu 30 July 2026 | 11.18 (7.19%) | 10.45 | 10.45 - 11.43 | 0.5291 times | Wed 29 July 2026 | 10.43 (-2.71%) | 10.58 | 10.34 - 10.94 | 1.8721 times | Tue 28 July 2026 | 10.72 (-3.68%) | 10.96 | 10.61 - 11.61 | 0.8251 times | Mon 27 July 2026 | 11.13 (2.58%) | 10.86 | 10.58 - 11.39 | 1.1811 times | Fri 24 July 2026 | 10.85 (0%) | 10.80 | 10.80 - 11.39 | 0.5403 times | Fri 24 July 2026 | 10.85 (-1.9%) | 10.80 | 10.80 - 11.39 | 0.5403 times | Thu 23 July 2026 | 11.06 (0%) | 11.32 | 10.55 - 11.53 | 1.0163 times | Wed 22 July 2026 | 11.06 (-7.76%) | 12.23 | 11.00 - 12.31 | 1.2676 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 11.48 and 12.66
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.84 (5.9%) | 11.23 | 11.11 - 12.29 | 0.3245 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.7915 times | Fri 24 July 2026 | 10.85 (0%) | 10.80 | 10.80 - 11.39 | 0.0763 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.6283 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 1.1628 times | Fri 10 July 2026 | 12.18 (-10.77%) | 13.65 | 11.85 - 13.88 | 0.5747 times | Thu 02 July 2026 | 13.65 (-6.7%) | 14.56 | 12.95 - 15.20 | 0.8062 times | Fri 26 June 2026 | 14.63 (2.67%) | 14.25 | 12.66 - 14.65 | 1.0829 times | Thu 18 June 2026 | 14.25 (15.76%) | 12.36 | 10.74 - 15.29 | 3.1445 times | Fri 12 June 2026 | 12.31 (-2.46%) | 12.71 | 12.10 - 13.15 | 1.4082 times | Fri 05 June 2026 | 12.62 (-3.66%) | 13.01 | 12.41 - 15.00 | 3.1362 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 11.48 and 12.66
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.84 (5.9%) | 11.23 | 11.11 - 12.29 | 0.1057 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 1.1892 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.9822 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.926 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.5746 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.2796 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.1242 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.3971 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.4213 times | Thu 30 June 2016 | 1.88 (0.53%) | 1.88 | 1.75 - 1.94 | 0.4836 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.5 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.56 |
| 100 day DMA | 8.36 |
| 150 day DMA | 6.24 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.12 | 11.01 |
| 12 day EMA | 11.36 | 11.27 | 11.25 |
| 20 day EMA | 11.6 | 11.58 | 11.6 |
| 35 day EMA | 11.93 | 11.94 | 11.98 |
| 50 day EMA | 12.43 | 12.45 | 12.49 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.97 | 10.93 |
| 12 day SMA | 11.14 | 11.15 | 11.22 |
| 20 day SMA | 11.5 | 11.59 | 11.64 |
| 35 day SMA | 12.41 | 12.39 | 12.42 |
| 50 day SMA | 12.56 | 12.57 | 12.6 |
| 100 day SMA | 8.36 | 8.26 | 8.16 |
| 150 day SMA | 6.24 | 6.17 | 6.11 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.