SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong Daily Stock price targets for SkyMobi MOBI are 12.43 and 12.78

Daily Target 112.23
Daily Target 212.42
Daily Target 312.583333333333
Daily Target 412.77
Daily Target 512.93

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Fri 22 May 2026 12.60 (0.24%) 12.60 12.40 - 12.75 0.7033 times
Thu 21 May 2026 12.57 (-1.41%) 12.75 12.25 - 12.87 0.5705 times
Wed 20 May 2026 12.75 (2.33%) 12.07 12.07 - 12.76 0.6387 times
Tue 19 May 2026 12.46 (0.73%) 12.12 11.80 - 12.65 0.5239 times
Mon 18 May 2026 12.37 (3.43%) 12.02 11.65 - 12.50 0.5077 times
Fri 15 May 2026 11.96 (-0.75%) 11.25 11.25 - 12.34 0.7403 times
Thu 14 May 2026 12.05 (-0.5%) 12.14 11.59 - 12.15 0.6064 times
Wed 13 May 2026 12.11 (0.08%) 12.22 11.50 - 12.48 1.0729 times
Tue 12 May 2026 12.10 (0.83%) 12.03 11.67 - 12.16 1.4604 times
Mon 11 May 2026 12.00 (460.75%) 11.65 11.11 - 12.10 3.1758 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times

Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 12.13 and 13.35

Weekly Target 111.15
Weekly Target 211.88
Weekly Target 312.373333333333
Weekly Target 413.1
Weekly Target 513.59

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Fri 22 May 2026 12.60 (5.35%) 12.02 11.65 - 12.87 1.3791 times
Fri 15 May 2026 11.96 (458.88%) 11.65 11.11 - 12.48 3.3051 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0.94%) 2.11 2.10 - 2.14 1.5027 times
Fri 11 November 2016 2.12 (0.47%) 2.12 2.11 - 2.13 1.1897 times
Fri 04 November 2016 2.11 (0.48%) 2.10 2.10 - 2.12 1.1716 times
Fri 28 October 2016 2.10 (0%) 2.09 2.09 - 2.11 1.4518 times
Fri 21 October 2016 2.10 (0.96%) 2.08 2.07 - 2.10 1.5774 times

weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 11.86 and 13.62

Monthly Target 110.43
Monthly Target 211.52
Monthly Target 312.193333333333
Monthly Target 413.28
Monthly Target 513.95

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Fri 22 May 2026 12.60 (488.79%) 11.65 11.11 - 12.87 1.0541 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.8464 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.8849 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.656 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 2.058 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.6207 times
Thu 30 June 2016 1.88 (0.53%) 1.88 1.75 - 1.94 0.7124 times
Tue 31 May 2016 1.87 (-7.43%) 2.00 1.77 - 2.05 0.477 times
Fri 29 April 2016 2.02 (-2.88%) 2.11 1.88 - 2.27 0.6905 times
Thu 31 March 2016 2.08 (0%) 2.10 2.02 - 2.24 0.3853 times

monthly chart SkyMobi

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 12.55
12 day DMA 10.6
20 day DMA 7.22
35 day DMA 5.04
50 day DMA 4.15
100 day DMA 3.08
150 day DMA 2.67
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.2112.03
12 day EMA10.4710.089.63
20 day EMA8.588.167.7
35 day EMA6.566.25.83
50 day EMA4.814.494.16

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.4212.32
12 day SMA10.69.738.86
20 day SMA7.226.76.17
35 day SMA5.044.744.44
50 day SMA4.153.943.73
100 day SMA3.082.972.86
150 day SMA2.672.592.52
200 day SMA
Back to top | Use Dark Theme