Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 46.95 and 49.21
| Daily Target 1 | 45.24 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 47.496666666667 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.76 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.57 (4.99%) | 47.39 | 46.33 - 48.59 | 1.2797 times | Tue 07 April 2026 | 45.31 (-1.95%) | 46.21 | 44.58 - 46.38 | 0.4557 times | Mon 06 April 2026 | 46.21 (0.02%) | 46.05 | 45.85 - 47.05 | 0.3981 times | Thu 02 April 2026 | 46.20 (-0.6%) | 45.37 | 44.11 - 46.40 | 0.662 times | Wed 01 April 2026 | 46.48 (-0.49%) | 47.00 | 45.60 - 47.48 | 0.9032 times | Tue 31 March 2026 | 46.71 (8.6%) | 43.27 | 43.27 - 47.07 | 1.6315 times | Mon 30 March 2026 | 43.01 (0.73%) | 42.72 | 42.24 - 43.91 | 1.2616 times | Fri 27 March 2026 | 42.70 (-4.11%) | 44.10 | 42.49 - 45.45 | 1.0634 times | Thu 26 March 2026 | 44.53 (-1.83%) | 44.74 | 43.90 - 46.56 | 0.9367 times | Wed 25 March 2026 | 45.36 (0.71%) | 45.77 | 44.28 - 47.03 | 1.4081 times | Tue 24 March 2026 | 45.04 (-0.9%) | 44.77 | 44.22 - 45.79 | 0.7063 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 46.08 and 50.09
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.57 (2.97%) | 46.05 | 44.58 - 48.59 | 0.4504 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 0.9412 times | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.201 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 0.9087 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 1.1155 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.5044 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.1577 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 0.8891 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3493 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.4827 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.3244 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 45.84 and 50.32
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.57 (1.84%) | 47.00 | 44.11 - 48.59 | 0.1073 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7335 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7147 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5525 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6472 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.836 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.5582 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1603 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9528 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7375 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8357 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 45.38 |
| 20 day DMA | 44.38 |
| 35 day DMA | 44.92 |
| 50 day DMA | 46.84 |
| 100 day DMA | 49.52 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 45.62 | 45.78 |
| 12 day EMA | 45.45 | 45.07 | 45.03 |
| 20 day EMA | 45.26 | 45.02 | 44.99 |
| 35 day EMA | 46.17 | 46.09 | 46.14 |
| 50 day EMA | 47.32 | 47.31 | 47.39 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.18 | 45.72 |
| 12 day SMA | 45.38 | 45 | 44.88 |
| 20 day SMA | 44.38 | 44.13 | 43.95 |
| 35 day SMA | 44.92 | 44.87 | 44.89 |
| 50 day SMA | 46.84 | 46.97 | 47.14 |
| 100 day SMA | 49.52 | 49.59 | 49.7 |
| 150 day SMA | 45.48 | 45.42 | 45.38 |
| 200 day SMA | 46.2 | 46.22 | 46.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.