Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 167.71 and 173.65
| Daily Target 1 | 166.57 |
| Daily Target 2 | 168.84 |
| Daily Target 3 | 172.51 |
| Daily Target 4 | 174.78 |
| Daily Target 5 | 178.45 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.11 (-0.29%) | 171.99 | 170.24 - 176.18 | 0.8915 times | Thu 21 May 2026 | 171.60 (0.55%) | 169.67 | 166.98 - 173.52 | 0.9278 times | Wed 20 May 2026 | 170.66 (-0.03%) | 168.67 | 166.32 - 171.79 | 1.0395 times | Tue 19 May 2026 | 170.71 (-0.47%) | 174.64 | 169.72 - 178.48 | 1.0253 times | Mon 18 May 2026 | 171.52 (5.52%) | 163.63 | 163.63 - 172.04 | 1.0799 times | Fri 15 May 2026 | 162.55 (3.64%) | 159.22 | 156.84 - 163.61 | 0.9084 times | Thu 14 May 2026 | 156.84 (-2.87%) | 161.47 | 155.94 - 163.32 | 1.4301 times | Wed 13 May 2026 | 161.47 (-2.92%) | 164.95 | 158.75 - 165.12 | 0.9874 times | Tue 12 May 2026 | 166.32 (-1.33%) | 168.83 | 165.39 - 170.49 | 0.9463 times | Mon 11 May 2026 | 168.57 (-1.92%) | 170.64 | 166.68 - 171.87 | 0.7637 times | Fri 08 May 2026 | 171.87 (-1.61%) | 173.41 | 169.06 - 174.68 | 0.8476 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 167.37 and 182.22
| Weekly Target 1 | 156.22 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 171.07333333333 |
| Weekly Target 4 | 178.52 |
| Weekly Target 5 | 185.92 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 1.0703 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 1.0858 times | Fri 08 May 2026 | 171.87 (0.54%) | 177.96 | 169.06 - 179.60 | 0.6261 times | Wed 06 May 2026 | 170.94 (-5.62%) | 181.11 | 170.82 - 183.02 | 0.7092 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.4305 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.0555 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.0709 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.1145 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.7277 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.1097 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.5901 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 147.04 and 180.02
| Monthly Target 1 | 139.01 |
| Monthly Target 2 | 155.06 |
| Monthly Target 3 | 171.99 |
| Monthly Target 4 | 188.04 |
| Monthly Target 5 | 204.97 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.11 (-7.25%) | 187.36 | 155.94 - 188.92 | 0.9487 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.2552 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1057 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.7851 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7293 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.8428 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7642 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.0906 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8165 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.662 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.6734 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 168.16 |
| 20 day DMA | 172.47 |
| 35 day DMA | 173.76 |
| 50 day DMA | 179.47 |
| 100 day DMA | 192.16 |
| 150 day DMA | 201.89 |
| 200 day DMA | 215.47 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.12 | 169.63 | 168.65 |
| 12 day EMA | 169.97 | 169.76 | 169.42 |
| 20 day EMA | 171.7 | 171.76 | 171.78 |
| 35 day EMA | 176.2 | 176.5 | 176.79 |
| 50 day EMA | 180.79 | 181.18 | 181.57 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 169.41 | 166.46 |
| 12 day SMA | 168.16 | 168.15 | 168.09 |
| 20 day SMA | 172.47 | 172.66 | 172.96 |
| 35 day SMA | 173.76 | 174.15 | 174.53 |
| 50 day SMA | 179.47 | 180.01 | 180.64 |
| 100 day SMA | 192.16 | 192.69 | 193.23 |
| 150 day SMA | 201.89 | 202.3 | 202.68 |
| 200 day SMA | 215.47 | 215.94 | 216.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.