Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 191.4 and 195.08
| Daily Target 1 | 188.48 |
| Daily Target 2 | 190.64 |
| Daily Target 3 | 192.16 |
| Daily Target 4 | 194.32 |
| Daily Target 5 | 195.84 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 192.80 (-0.16%) | 192.71 | 190.00 - 193.68 | 0.6741 times | Mon 03 August 2026 | 193.11 (-0.89%) | 196.94 | 191.40 - 198.99 | 0.7364 times | Fri 31 July 2026 | 194.85 (-2.75%) | 197.86 | 193.41 - 199.46 | 1.1112 times | Thu 30 July 2026 | 200.35 (-6.01%) | 204.39 | 197.77 - 209.48 | 1.2782 times | Wed 29 July 2026 | 213.15 (0.55%) | 217.10 | 212.01 - 226.08 | 1.9417 times | Tue 28 July 2026 | 211.98 (2.57%) | 207.01 | 207.01 - 215.79 | 0.8241 times | Mon 27 July 2026 | 206.66 (2.64%) | 203.62 | 202.24 - 209.32 | 1.055 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.777 times | Fri 24 July 2026 | 201.34 (4.23%) | 195.00 | 193.07 - 201.81 | 0.777 times | Thu 23 July 2026 | 193.17 (0.46%) | 195.99 | 189.72 - 196.84 | 0.8254 times | Wed 22 July 2026 | 192.28 (-1.52%) | 197.69 | 192.01 - 197.94 | 0.8651 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 186.91 and 195.9
| Weekly Target 1 | 184.94 |
| Weekly Target 2 | 188.87 |
| Weekly Target 3 | 193.93 |
| Weekly Target 4 | 197.86 |
| Weekly Target 5 | 202.92 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 192.80 (-1.05%) | 196.94 | 190.00 - 198.99 | 0.2476 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.09 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.1364 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.7238 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 0.8286 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.6478 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.974 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.5282 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.7885 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 1.0352 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 1.0054 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 186.91 and 195.9
| Monthly Target 1 | 184.94 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 193.93 |
| Monthly Target 4 | 197.86 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 192.80 (-1.05%) | 196.94 | 190.00 - 198.99 | 0.0675 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0784 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8562 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0813 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1456 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.0092 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.6293 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6657 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7692 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6975 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9954 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 198.85 |
| 12 day DMA | 199.69 |
| 20 day DMA | 197.44 |
| 35 day DMA | 190.32 |
| 50 day DMA | 186.92 |
| 100 day DMA | 183.19 |
| 150 day DMA | 190.42 |
| 200 day DMA | 198.15 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.83 | 198.85 | 201.72 |
| 12 day EMA | 198.27 | 199.27 | 200.39 |
| 20 day EMA | 196.43 | 196.81 | 197.2 |
| 35 day EMA | 192.05 | 192.01 | 191.95 |
| 50 day EMA | 186.75 | 186.5 | 186.23 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.85 | 202.69 | 205.4 |
| 12 day SMA | 199.69 | 200.44 | 201.07 |
| 20 day SMA | 197.44 | 197.29 | 197.24 |
| 35 day SMA | 190.32 | 189.97 | 189.7 |
| 50 day SMA | 186.92 | 186.49 | 186.06 |
| 100 day SMA | 183.19 | 183.25 | 183.35 |
| 150 day SMA | 190.42 | 190.63 | 190.84 |
| 200 day SMA | 198.15 | 198.34 | 198.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.