Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 171.42 and 178.63
| Daily Target 1 | 170.08 |
| Daily Target 2 | 172.75 |
| Daily Target 3 | 177.28666666667 |
| Daily Target 4 | 179.96 |
| Daily Target 5 | 184.5 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 175.43 (-3.09%) | 181.41 | 174.61 - 181.82 | 1.351 times | Tue 07 April 2026 | 181.02 (-2%) | 185.00 | 180.68 - 186.84 | 0.551 times | Mon 06 April 2026 | 184.71 (-0.2%) | 184.74 | 183.20 - 186.77 | 0.7346 times | Thu 02 April 2026 | 185.08 (0.86%) | 182.95 | 180.96 - 186.37 | 0.8024 times | Wed 01 April 2026 | 183.50 (-3.29%) | 187.69 | 183.26 - 188.85 | 0.9856 times | Tue 31 March 2026 | 189.75 (1.28%) | 188.31 | 187.73 - 192.43 | 0.9311 times | Mon 30 March 2026 | 187.36 (2.52%) | 184.87 | 184.12 - 190.07 | 0.8926 times | Fri 27 March 2026 | 182.75 (-1.62%) | 185.51 | 182.01 - 185.84 | 1.1186 times | Thu 26 March 2026 | 185.75 (0.38%) | 185.40 | 184.51 - 188.97 | 1.066 times | Wed 25 March 2026 | 185.05 (-4.97%) | 195.61 | 182.50 - 198.67 | 1.5671 times | Tue 24 March 2026 | 194.73 (-2.56%) | 198.14 | 193.35 - 198.51 | 0.8597 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 168.91 and 181.14
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 178.96 |
| Weekly Target 4 | 183.31 |
| Weekly Target 5 | 191.19 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 175.43 (-5.21%) | 184.74 | 174.61 - 186.84 | 0.509 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.6972 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.0632 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.5654 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.8331 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.283 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.6476 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0446 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3038 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.053 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.5651 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 167.9 and 182.14
| Monthly Target 1 | 165.39 |
| Monthly Target 2 | 170.41 |
| Monthly Target 3 | 179.63 |
| Monthly Target 4 | 184.65 |
| Monthly Target 5 | 193.87 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 175.43 (-7.55%) | 187.69 | 174.61 - 188.85 | 0.265 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.2709 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.0519 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8383 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9687 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8783 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2535 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9385 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7609 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.774 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5601 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 181.95 |
| 12 day DMA | 186.25 |
| 20 day DMA | 192.6 |
| 35 day DMA | 195.43 |
| 50 day DMA | 194.64 |
| 100 day DMA | 207.6 |
| 150 day DMA | 218.81 |
| 200 day DMA | 235.64 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.28 | 184.21 | 185.8 |
| 12 day EMA | 186.33 | 188.31 | 189.63 |
| 20 day EMA | 190.08 | 191.62 | 192.74 |
| 35 day EMA | 192.86 | 193.89 | 194.65 |
| 50 day EMA | 195.29 | 196.1 | 196.72 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.95 | 184.81 | 186.08 |
| 12 day SMA | 186.25 | 188.44 | 190.17 |
| 20 day SMA | 192.6 | 194.34 | 196.04 |
| 35 day SMA | 195.43 | 195.6 | 195.6 |
| 50 day SMA | 194.64 | 195.53 | 196.27 |
| 100 day SMA | 207.6 | 208 | 208.32 |
| 150 day SMA | 218.81 | 219.41 | 219.99 |
| 200 day SMA | 235.64 | 236.29 | 236.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.