Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 71.12 and 71.91
| Daily Target 1 | 70.5 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 71.286666666667 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.08 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.39 (-0.63%) | 70.92 | 70.84 - 71.63 | 0.7686 times | Wed 08 April 2026 | 71.84 (3.58%) | 71.65 | 71.61 - 72.39 | 0.6088 times | Tue 07 April 2026 | 69.36 (-1.46%) | 69.77 | 68.98 - 69.77 | 0.6925 times | Mon 06 April 2026 | 70.39 (-0.2%) | 70.26 | 70.26 - 70.71 | 0.175 times | Thu 02 April 2026 | 70.53 (-0.93%) | 70.08 | 70.08 - 70.59 | 0.6317 times | Wed 01 April 2026 | 71.19 (0.34%) | 71.36 | 70.89 - 71.47 | 1.5601 times | Tue 31 March 2026 | 70.95 (2.63%) | 70.36 | 69.65 - 70.95 | 3.3333 times | Mon 30 March 2026 | 69.13 (0.41%) | 69.34 | 69.03 - 69.83 | 0.3653 times | Fri 27 March 2026 | 68.85 (-0.45%) | 68.99 | 68.66 - 69.31 | 1.2861 times | Thu 26 March 2026 | 69.16 (-1.17%) | 69.55 | 69.02 - 70.20 | 0.5784 times | Wed 25 March 2026 | 69.98 (1.58%) | 70.24 | 69.60 - 70.24 | 1.6438 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.19 and 73.6
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 70.92 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.39 (1.22%) | 70.26 | 68.98 - 72.39 | 0.1763 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.4625 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.5193 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3423 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 74.27 | 0.7153 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 3.1521 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.4413 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 2.0263 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1835 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 0.9812 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.6364 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.19 and 73.6
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 70.92 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.39 (0.62%) | 71.36 | 68.98 - 72.39 | 0.162 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.3339 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.4499 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.9169 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5746 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5574 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0427 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2948 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3345 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3332 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.6835 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 70.14 |
| 20 day DMA | 70.17 |
| 35 day DMA | 73.1 |
| 50 day DMA | 74.72 |
| 100 day DMA | 73.37 |
| 150 day DMA | 72.97 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 70.63 | 70.02 |
| 12 day EMA | 70.61 | 70.47 | 70.22 |
| 20 day EMA | 71.11 | 71.08 | 71 |
| 35 day EMA | 72.56 | 72.63 | 72.68 |
| 50 day EMA | 74.49 | 74.62 | 74.73 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.66 | 70.48 |
| 12 day SMA | 70.14 | 69.91 | 69.51 |
| 20 day SMA | 70.17 | 70.26 | 70.33 |
| 35 day SMA | 73.1 | 73.37 | 73.67 |
| 50 day SMA | 74.72 | 74.83 | 74.93 |
| 100 day SMA | 73.37 | 73.36 | 73.35 |
| 150 day SMA | 72.97 | 73 | 73.02 |
| 200 day SMA | 73.33 | 73.33 | 73.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.