Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.81 and 6.6
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.46 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.25 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.21 (-7.45%) | 6.97 | 6.19 - 6.98 | 1.0765 times | Tue 07 April 2026 | 6.71 (-4.69%) | 6.95 | 6.61 - 6.95 | 0.2763 times | Mon 06 April 2026 | 7.04 (3.53%) | 6.84 | 6.71 - 7.45 | 1.2242 times | Thu 02 April 2026 | 6.80 (3.03%) | 6.49 | 6.25 - 6.87 | 1.8055 times | Wed 01 April 2026 | 6.60 (9.45%) | 6.05 | 6.05 - 6.80 | 2.9668 times | Tue 31 March 2026 | 6.03 (6.91%) | 5.85 | 5.69 - 6.12 | 0.3009 times | Mon 30 March 2026 | 5.64 (-3.75%) | 5.86 | 5.62 - 5.88 | 0.2503 times | Fri 27 March 2026 | 5.86 (-2.66%) | 6.03 | 5.77 - 6.32 | 0.8015 times | Thu 26 March 2026 | 6.02 (-10.01%) | 6.52 | 5.83 - 6.93 | 0.6825 times | Wed 25 March 2026 | 6.69 (8.43%) | 6.25 | 6.01 - 6.98 | 0.6155 times | Tue 24 March 2026 | 6.17 (0.65%) | 6.03 | 5.87 - 6.41 | 0.7441 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.57 and 6.83
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.21 (-8.68%) | 6.84 | 6.19 - 7.45 | 0.743 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.5349 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.1559 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.6497 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.7568 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.2647 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 1.0178 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.9694 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1633 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.7446 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.7958 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.13 and 7.53
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.21 (2.99%) | 6.05 | 6.05 - 7.45 | 0.3814 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8974 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6643 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3545 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.621 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0843 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6905 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7028 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8286 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7752 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9677 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.64 | 6.61 |
| 12 day EMA | 6.45 | 6.49 | 6.45 |
| 20 day EMA | 6.47 | 6.5 | 6.48 |
| 35 day EMA | 6.45 | 6.46 | 6.45 |
| 50 day EMA | 6.56 | 6.57 | 6.56 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.64 | 6.42 |
| 12 day SMA | 6.33 | 6.33 | 6.32 |
| 20 day SMA | 6.36 | 6.38 | 6.39 |
| 35 day SMA | 6.65 | 6.62 | 6.59 |
| 50 day SMA | 6.46 | 6.5 | 6.51 |
| 100 day SMA | 5.9 | 5.9 | 5.89 |
| 150 day SMA | 5.62 | 5.61 | 5.6 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.