Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.32 and 7.15
| Daily Target 1 | 5.64 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.3 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.67 (11.35%) | 5.96 | 5.96 - 6.79 | 1.6914 times | Thu 21 May 2026 | 5.99 (-2.28%) | 6.01 | 5.70 - 6.07 | 0.5438 times | Wed 20 May 2026 | 6.13 (3.72%) | 5.95 | 5.89 - 6.18 | 0.3391 times | Tue 19 May 2026 | 5.91 (0.85%) | 5.83 | 5.80 - 6.14 | 0.4447 times | Mon 18 May 2026 | 5.86 (-6.54%) | 6.30 | 5.70 - 6.35 | 0.9859 times | Fri 15 May 2026 | 6.27 (-2.49%) | 6.27 | 5.73 - 6.40 | 2.38 times | Thu 14 May 2026 | 6.43 (1.74%) | 6.32 | 6.05 - 6.64 | 1.1215 times | Wed 13 May 2026 | 6.32 (-5.67%) | 6.75 | 6.17 - 6.75 | 0.7694 times | Tue 12 May 2026 | 6.70 (1.36%) | 6.62 | 6.51 - 6.87 | 0.9207 times | Mon 11 May 2026 | 6.61 (3.12%) | 6.34 | 6.16 - 6.65 | 0.8033 times | Fri 08 May 2026 | 6.41 (2.23%) | 6.26 | 6.17 - 6.52 | 0.9259 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.19 and 7.28
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 1.0591 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 1.5854 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.5252 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.5149 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 1.0236 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.5466 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.6418 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.7502 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.3423 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.0108 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.4427 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.19 and 7.83
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.67 (2.46%) | 6.60 | 5.70 - 7.34 | 0.8357 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.0489 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9285 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6873 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.4015 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6425 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1219 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7144 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7272 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.892 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.8367 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.38 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.08 | 6.12 |
| 12 day EMA | 6.3 | 6.23 | 6.27 |
| 20 day EMA | 6.33 | 6.29 | 6.32 |
| 35 day EMA | 6.38 | 6.36 | 6.38 |
| 50 day EMA | 6.37 | 6.36 | 6.37 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.03 | 6.12 |
| 12 day SMA | 6.3 | 6.3 | 6.35 |
| 20 day SMA | 6.4 | 6.37 | 6.38 |
| 35 day SMA | 6.39 | 6.4 | 6.42 |
| 50 day SMA | 6.37 | 6.37 | 6.37 |
| 100 day SMA | 6.38 | 6.36 | 6.35 |
| 150 day SMA | 5.92 | 5.91 | 5.9 |
| 200 day SMA | 5.71 | 5.7 | 5.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.