Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.12 and 6.8
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.98 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.23 (2.3%) | 6.00 | 6.00 - 6.68 | 3.0385 times | Mon 03 August 2026 | 6.09 (0%) | 6.03 | 5.74 - 6.33 | 2.211 times | Fri 31 July 2026 | 6.09 (-3.18%) | 6.24 | 5.98 - 6.33 | 0.5681 times | Thu 30 July 2026 | 6.29 (3.62%) | 6.14 | 6.01 - 6.61 | 0.912 times | Wed 29 July 2026 | 6.07 (-0.33%) | 6.10 | 5.97 - 6.38 | 0.8614 times | Tue 28 July 2026 | 6.09 (0.66%) | 6.02 | 6.00 - 6.42 | 0.3854 times | Mon 27 July 2026 | 6.05 (-2.26%) | 6.27 | 5.88 - 6.42 | 0.4821 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.4637 times | Fri 24 July 2026 | 6.19 (-2.83%) | 6.65 | 5.95 - 6.65 | 0.4637 times | Thu 23 July 2026 | 6.37 (0.63%) | 6.31 | 6.10 - 6.91 | 0.6142 times | Wed 22 July 2026 | 6.33 (-1.09%) | 6.42 | 6.01 - 6.51 | 0.7416 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.99 and 6.93
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.23 (2.3%) | 6.03 | 5.74 - 6.68 | 0.9582 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.5857 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0846 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.6689 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.8326 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.7608 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.989 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 1.0033 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 1.3247 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.7922 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 2.7669 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.99 and 6.93
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.23 (2.3%) | 6.03 | 5.74 - 6.68 | 0.2271 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 1.0435 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.755 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.7016 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9485 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8397 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6216 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2674 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.581 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0146 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6461 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.21 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.13 | 6.15 |
| 12 day EMA | 6.23 | 6.23 | 6.26 |
| 20 day EMA | 6.45 | 6.47 | 6.51 |
| 35 day EMA | 6.92 | 6.96 | 7.01 |
| 50 day EMA | 7.49 | 7.54 | 7.6 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.13 | 6.12 |
| 12 day SMA | 6.2 | 6.19 | 6.17 |
| 20 day SMA | 6.21 | 6.23 | 6.32 |
| 35 day SMA | 7.02 | 7.1 | 7.22 |
| 50 day SMA | 7.8 | 7.8 | 7.8 |
| 100 day SMA | 7.08 | 7.09 | 7.09 |
| 150 day SMA | 6.85 | 6.84 | 6.83 |
| 200 day SMA | 6.39 | 6.38 | 6.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.