Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 135.69 and 146.49
| Daily Target 1 | 126.96 |
| Daily Target 2 | 133.62 |
| Daily Target 3 | 137.76 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 148.56 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.28 (2.2%) | 136.55 | 131.10 - 141.90 | 1.6093 times | Tue 04 August 2026 | 137.26 (4.25%) | 131.76 | 131.69 - 141.00 | 1.7996 times | Mon 03 August 2026 | 131.67 (2.13%) | 130.50 | 130.50 - 135.35 | 1.4592 times | Fri 31 July 2026 | 128.93 (0.91%) | 128.07 | 126.21 - 130.65 | 0.7891 times | Thu 30 July 2026 | 127.77 (0.27%) | 127.49 | 125.20 - 130.97 | 0.9074 times | Wed 29 July 2026 | 127.42 (2.1%) | 123.98 | 123.98 - 130.52 | 1.075 times | Tue 28 July 2026 | 124.80 (1.52%) | 124.13 | 122.08 - 126.72 | 0.5855 times | Mon 27 July 2026 | 122.93 (4.49%) | 119.38 | 119.08 - 123.19 | 0.9527 times | Fri 24 July 2026 | 117.65 (0%) | 116.94 | 114.73 - 119.69 | 0.4111 times | Fri 24 July 2026 | 117.65 (1.72%) | 116.94 | 114.73 - 119.69 | 0.4111 times | Thu 23 July 2026 | 115.66 (-1.87%) | 116.76 | 115.07 - 118.77 | 0.3728 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 135.39 and 146.79
| Weekly Target 1 | 126.16 |
| Weekly Target 2 | 133.22 |
| Weekly Target 3 | 137.56 |
| Weekly Target 4 | 144.62 |
| Weekly Target 5 | 148.96 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.28 (8.8%) | 130.50 | 130.50 - 141.90 | 1.3534 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.1982 times | Fri 24 July 2026 | 117.65 (0%) | 116.94 | 114.73 - 119.69 | 0.1143 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.8004 times | Fri 17 July 2026 | 115.33 (-3.65%) | 120.33 | 112.49 - 122.95 | 0.9516 times | Fri 10 July 2026 | 119.70 (5.61%) | 113.90 | 110.16 - 121.00 | 0.7034 times | Thu 02 July 2026 | 113.34 (-5.15%) | 119.42 | 110.22 - 125.00 | 1.1781 times | Fri 26 June 2026 | 119.49 (10.19%) | 107.21 | 105.30 - 120.44 | 1.6684 times | Thu 18 June 2026 | 108.44 (-2.35%) | 111.49 | 102.68 - 114.35 | 1.0919 times | Fri 12 June 2026 | 111.05 (-0.02%) | 111.07 | 105.59 - 113.07 | 0.9402 times | Fri 05 June 2026 | 111.07 (4.41%) | 107.24 | 107.05 - 123.13 | 1.7913 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 135.39 and 146.79
| Monthly Target 1 | 126.16 |
| Monthly Target 2 | 133.22 |
| Monthly Target 3 | 137.56 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 148.96 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.28 (8.8%) | 130.50 | 130.50 - 141.90 | 0.2823 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.9037 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2732 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.7043 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.96 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9657 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.0014 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9272 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.036 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9461 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.1481 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 125.82 |
| 20 day DMA | 122.33 |
| 35 day DMA | 118.72 |
| 50 day DMA | 116.43 |
| 100 day DMA | 96.37 |
| 150 day DMA | 92.39 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.13 | 131.05 | 127.94 |
| 12 day EMA | 128.1 | 125.89 | 123.82 |
| 20 day EMA | 124.35 | 122.67 | 121.14 |
| 35 day EMA | 119.82 | 118.62 | 117.52 |
| 50 day EMA | 116.34 | 115.36 | 114.47 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 130.61 | 128.12 |
| 12 day SMA | 125.82 | 123.81 | 121.89 |
| 20 day SMA | 122.33 | 121.22 | 119.99 |
| 35 day SMA | 118.72 | 117.83 | 117.08 |
| 50 day SMA | 116.43 | 115.63 | 114.84 |
| 100 day SMA | 96.37 | 95.77 | 95.22 |
| 150 day SMA | 92.39 | 92 | 91.64 |
| 200 day SMA | 91.67 | 91.51 | 91.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.