Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 68.17 and 70.67
| Daily Target 1 | 67.59 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 70.093333333333 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 72.59 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.90 (-3.04%) | 71.44 | 68.94 - 71.44 | 0.6838 times | Wed 08 April 2026 | 72.09 (2.05%) | 74.10 | 71.18 - 74.81 | 0.9063 times | Tue 07 April 2026 | 70.64 (2.53%) | 68.89 | 68.35 - 71.18 | 1.0153 times | Mon 06 April 2026 | 68.90 (2.76%) | 67.20 | 66.96 - 69.21 | 0.9149 times | Thu 02 April 2026 | 67.05 (-0.27%) | 66.26 | 64.42 - 68.44 | 1.1169 times | Wed 01 April 2026 | 67.23 (0.33%) | 67.13 | 66.38 - 69.00 | 0.696 times | Tue 31 March 2026 | 67.01 (4%) | 65.40 | 64.01 - 67.65 | 1.0326 times | Mon 30 March 2026 | 64.43 (-2.11%) | 65.82 | 63.62 - 66.67 | 0.9425 times | Fri 27 March 2026 | 65.82 (-6.03%) | 68.84 | 65.76 - 69.81 | 0.9044 times | Thu 26 March 2026 | 70.04 (7.9%) | 64.09 | 64.06 - 70.13 | 1.7873 times | Wed 25 March 2026 | 64.91 (-1.68%) | 66.89 | 64.67 - 67.66 | 1.2175 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 68.43 and 76.28
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.90 (4.25%) | 67.20 | 66.96 - 74.81 | 0.9105 times | Thu 02 April 2026 | 67.05 (1.87%) | 65.82 | 63.62 - 69.00 | 0.9797 times | Fri 27 March 2026 | 65.82 (-6.97%) | 73.19 | 64.06 - 73.80 | 1.6353 times | Fri 20 March 2026 | 70.75 (-12.5%) | 81.88 | 70.32 - 84.31 | 0.642 times | Fri 13 March 2026 | 80.86 (-4.86%) | 83.48 | 79.43 - 84.78 | 1.179 times | Fri 06 March 2026 | 84.99 (1.71%) | 82.75 | 82.49 - 88.36 | 1.2027 times | Fri 27 February 2026 | 83.56 (-2.27%) | 85.50 | 80.45 - 87.59 | 1.1664 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.911 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1714 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.2021 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.9102 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 67.16 and 77.55
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 69.71 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.90 (4.31%) | 67.13 | 64.42 - 74.81 | 0.2923 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 1.0954 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.1359 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0517 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.175 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0731 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3022 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0347 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0532 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7866 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7092 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 67.84 |
| 20 day DMA | 71.8 |
| 35 day DMA | 77.13 |
| 50 day DMA | 79.63 |
| 100 day DMA | 81.91 |
| 150 day DMA | 91.38 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.81 | 68.67 |
| 12 day EMA | 70.07 | 70.1 | 69.74 |
| 20 day EMA | 71.96 | 72.18 | 72.19 |
| 35 day EMA | 75.04 | 75.34 | 75.53 |
| 50 day EMA | 78.91 | 79.28 | 79.57 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.18 | 68.17 |
| 12 day SMA | 67.84 | 67.94 | 67.83 |
| 20 day SMA | 71.8 | 72.36 | 72.94 |
| 35 day SMA | 77.13 | 77.5 | 77.87 |
| 50 day SMA | 79.63 | 79.91 | 80.13 |
| 100 day SMA | 81.91 | 82.13 | 82.3 |
| 150 day SMA | 91.38 | 91.75 | 92.12 |
| 200 day SMA | 102.17 | 102.49 | 102.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.