Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.42 and 10.7
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.79 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.44 (1.56%) | 10.40 | 10.40 - 10.68 | 1.2757 times | Mon 03 August 2026 | 10.28 (1.38%) | 10.20 | 10.10 - 10.64 | 0.4609 times | Fri 31 July 2026 | 10.14 (-0.49%) | 10.23 | 9.99 - 10.53 | 0.9081 times | Thu 30 July 2026 | 10.19 (4.19%) | 9.85 | 9.79 - 10.29 | 0.6036 times | Wed 29 July 2026 | 9.78 (-1.41%) | 9.91 | 9.60 - 9.91 | 2.4102 times | Tue 28 July 2026 | 9.92 (-1.2%) | 10.05 | 9.63 - 10.09 | 1.4444 times | Mon 27 July 2026 | 10.04 (0%) | 10.05 | 9.90 - 10.24 | 1.0165 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.4842 times | Fri 24 July 2026 | 10.04 (-1.08%) | 10.16 | 9.96 - 10.28 | 0.4842 times | Thu 23 July 2026 | 10.15 (1.5%) | 9.93 | 9.90 - 10.23 | 0.9122 times | Wed 22 July 2026 | 10.00 (-1.77%) | 10.18 | 9.94 - 10.40 | 0.9396 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.27 and 10.85
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.44 (2.96%) | 10.20 | 10.10 - 10.68 | 0.2115 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 0.7774 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.059 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.5722 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 0.73 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 0.7476 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.7099 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.1527 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.8836 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.1562 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 1.0913 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.27 and 10.85
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.44 (2.96%) | 10.20 | 10.10 - 10.68 | 0.0417 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6289 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5184 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6039 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0905 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.772 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4801 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2079 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3993 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2573 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8586 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.56 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.13 | 10.06 |
| 12 day EMA | 10.12 | 10.06 | 10.02 |
| 20 day EMA | 10.1 | 10.06 | 10.04 |
| 35 day EMA | 10.33 | 10.32 | 10.32 |
| 50 day EMA | 10.53 | 10.53 | 10.54 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.06 | 10.01 |
| 12 day SMA | 10.1 | 10.06 | 10.04 |
| 20 day SMA | 10.04 | 9.99 | 9.94 |
| 35 day SMA | 9.83 | 9.8 | 9.81 |
| 50 day SMA | 10.48 | 10.5 | 10.53 |
| 100 day SMA | 11.25 | 11.29 | 11.33 |
| 150 day SMA | 11.56 | 11.55 | 11.54 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.