Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 12.17 and 12.82
| Daily Target 1 | 11.66 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.96 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.38 (3%) | 11.95 | 11.95 - 12.60 | 0.8288 times | Wed 08 April 2026 | 12.02 (2.74%) | 12.04 | 11.66 - 12.19 | 1.6334 times | Tue 07 April 2026 | 11.70 (-0.76%) | 11.73 | 11.40 - 11.84 | 0.5038 times | Mon 06 April 2026 | 11.79 (-0.84%) | 12.29 | 11.66 - 12.29 | 0.8993 times | Thu 02 April 2026 | 11.89 (2.32%) | 11.36 | 11.19 - 12.09 | 0.7832 times | Wed 01 April 2026 | 11.62 (2.83%) | 11.42 | 11.31 - 11.89 | 1.3488 times | Tue 31 March 2026 | 11.30 (3.67%) | 10.94 | 10.88 - 11.36 | 1.1838 times | Mon 30 March 2026 | 10.90 (-4.3%) | 11.10 | 10.87 - 11.76 | 1.2307 times | Fri 27 March 2026 | 11.39 (-1.3%) | 11.46 | 11.24 - 11.70 | 0.8702 times | Thu 26 March 2026 | 11.54 (-3.35%) | 12.14 | 11.47 - 12.14 | 0.7181 times | Wed 25 March 2026 | 11.94 (0%) | 12.04 | 11.68 - 12.11 | 0.9779 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.89 and 13.09
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.38 (4.12%) | 12.29 | 11.40 - 12.60 | 0.4334 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 0.5098 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.6407 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.1686 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 3.8877 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.5418 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.6384 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.5994 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.2743 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.3059 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.6579 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 11.79 and 13.2
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.38 (9.56%) | 11.42 | 11.19 - 12.60 | 0.3374 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 3.2664 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.7441 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.4233 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4705 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3032 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.0118 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.6058 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3497 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.4878 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4242 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.75 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.8 | 11.69 |
| 12 day EMA | 12.02 | 11.96 | 11.95 |
| 20 day EMA | 12.27 | 12.26 | 12.28 |
| 35 day EMA | 12.32 | 12.32 | 12.34 |
| 50 day EMA | 12.51 | 12.52 | 12.54 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.8 | 11.66 |
| 12 day SMA | 11.7 | 11.67 | 11.66 |
| 20 day SMA | 12.38 | 12.6 | 12.74 |
| 35 day SMA | 13.14 | 13.18 | 13.22 |
| 50 day SMA | 12.75 | 12.71 | 12.68 |
| 100 day SMA | 11.09 | 11.05 | 11.01 |
| 150 day SMA | 10.35 | 10.32 | 10.29 |
| 200 day SMA | 9.72 | 9.7 | 9.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.