ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.19 and 1.32

Daily Target 1	1.15
Daily Target 2	1.22
Daily Target 3	1.28
Daily Target 4	1.35
Daily Target 5	1.41

Daily price and volume Foresight Autonomous

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.29 (-1.53%)	1.32	1.21 - 1.34	0.3216 times
Mon 03 August 2026	1.31 (0%)	1.26	1.21 - 1.31	0.2139 times
Fri 31 July 2026	1.31 (2.34%)	1.32	1.23 - 1.33	0.1739 times
Thu 30 July 2026	1.28 (1.59%)	1.27	1.17 - 1.28	0.7479 times
Wed 29 July 2026	1.26 (5%)	1.21	1.15 - 1.34	1.185 times
Tue 28 July 2026	1.20 (-11.11%)	1.36	1.17 - 1.40	1.9144 times
Mon 27 July 2026	1.35 (0%)	1.35	1.27 - 1.88	4.426 times
Fri 24 July 2026	1.35 (0%)	1.39	1.35 - 1.39	0.374 times
Fri 24 July 2026	1.35 (-3.57%)	1.39	1.35 - 1.39	0.374 times
Thu 23 July 2026	1.40 (-2.1%)	1.42	1.36 - 1.43	0.2693 times
Wed 22 July 2026	1.43 (0%)	1.46	1.41 - 1.48	1.2865 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.25 and 1.38

Weekly Target 1	1.15
Weekly Target 2	1.22
Weekly Target 3	1.28
Weekly Target 4	1.35
Weekly Target 5	1.41

Weekly price and volumes for Foresight Autonomous

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.29 (-1.53%)	1.26	1.21 - 1.34	0.0066 times
Fri 31 July 2026	1.31 (-2.96%)	1.35	1.15 - 1.88	0.1034 times
Fri 24 July 2026	1.35 (0%)	1.39	1.35 - 1.39	0.0046 times
Fri 24 July 2026	1.35 (-2.88%)	1.41	1.35 - 1.49	0.0315 times
Fri 17 July 2026	1.39 (-7.33%)	1.48	1.35 - 1.53	0.0771 times
Fri 10 July 2026	1.50 (-19.79%)	1.85	1.49 - 1.89	0.0707 times
Thu 02 July 2026	1.87 (11.98%)	1.67	1.65 - 2.05	0.1333 times
Fri 26 June 2026	1.67 (-2.34%)	1.66	1.61 - 1.92	0.144 times
Thu 18 June 2026	1.71 (8.92%)	1.57	1.48 - 1.71	0.1027 times
Fri 12 June 2026	1.57 (-16.49%)	1.88	1.22 - 3.62	9.3261 times
Fri 05 June 2026	1.88 (-8.29%)	2.03	1.85 - 2.12	0.1999 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.25 and 1.38

Monthly Target 1	1.15
Monthly Target 2	1.22
Monthly Target 3	1.28
Monthly Target 4	1.35
Monthly Target 5	1.41

Monthly price and volumes Foresight Autonomous

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.29 (-1.53%)	1.26	1.21 - 1.34	0.0035 times
Fri 31 July 2026	1.31 (-30.69%)	1.90	1.15 - 2.05	0.1816 times
Tue 30 June 2026	1.89 (-7.8%)	2.03	1.22 - 3.62	5.2918 times
Fri 29 May 2026	2.05 (-1.44%)	2.06	1.94 - 2.35	0.1264 times
Thu 30 April 2026	2.08 (-16.47%)	2.35	1.94 - 3.10	0.1514 times
Tue 31 March 2026	2.49 (-6.04%)	2.56	2.05 - 3.73	0.3387 times
Fri 27 February 2026	2.65 (154.81%)	0.99	0.78 - 2.99	0.1845 times
Fri 30 January 2026	1.04 (-19.38%)	1.33	0.89 - 3.23	2.6354 times
Wed 31 December 2025	1.29 (-40.55%)	2.15	1.26 - 3.01	1.0572 times
Fri 28 November 2025	2.17 (-5.24%)	2.24	1.99 - 2.33	0.0295 times
Fri 31 October 2025	2.29 (8.53%)	2.11	2.06 - 2.78	0.1125 times

monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period	DMA value
5 day DMA	1.29
12 day DMA	1.33
20 day DMA	1.38
35 day DMA	1.54
50 day DMA	1.62
100 day DMA	1.91
150 day DMA	1.75
200 day DMA	1.82

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.3	1.3	1.3
12 day EMA	1.33	1.34	1.35
20 day EMA	1.39	1.4	1.41
35 day EMA	1.51	1.52	1.53
50 day EMA	1.62	1.63	1.64

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.29	1.27	1.28
12 day SMA	1.33	1.34	1.35
20 day SMA	1.38	1.39	1.41
35 day SMA	1.54	1.55	1.55
50 day SMA	1.62	1.64	1.65
100 day SMA	1.91	1.93	1.94
150 day SMA	1.75	1.76	1.76
200 day SMA	1.82	1.83	1.83