ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.23 and 2.38

Daily Target 12.11
Daily Target 22.2
Daily Target 32.26
Daily Target 42.35
Daily Target 52.41

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 09 April 2026 2.29 (1.78%) 2.26 2.17 - 2.32 0.4736 times
Wed 08 April 2026 2.25 (-0.44%) 2.34 2.12 - 2.34 0.3996 times
Tue 07 April 2026 2.26 (-1.74%) 2.31 2.23 - 2.31 0.4489 times
Mon 06 April 2026 2.30 (-2.54%) 2.30 2.24 - 2.43 0.4884 times
Thu 02 April 2026 2.36 (-1.67%) 2.38 2.24 - 2.46 0.8337 times
Wed 01 April 2026 2.40 (-3.61%) 2.35 2.35 - 2.47 0.4292 times
Tue 31 March 2026 2.49 (5.96%) 2.31 2.14 - 2.50 1.3419 times
Mon 30 March 2026 2.35 (-2.08%) 2.44 2.30 - 2.46 2.9946 times
Fri 27 March 2026 2.40 (-4%) 2.50 2.32 - 2.51 0.8337 times
Thu 26 March 2026 2.50 (1.21%) 2.46 2.13 - 2.50 1.7563 times
Wed 25 March 2026 2.47 (-0.4%) 2.51 2.41 - 2.59 1.11 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.05 and 2.36

Weekly Target 11.97
Weekly Target 22.13
Weekly Target 32.28
Weekly Target 42.44
Weekly Target 52.59

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 09 April 2026 2.29 (-2.97%) 2.30 2.12 - 2.43 0.0809 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.2502 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.3706 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 0.6086 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 5.9539 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.2566 times
Fri 27 February 2026 2.65 (215.48%) 0.83 0.78 - 2.99 0.8916 times
Fri 20 February 2026 0.84 (-6.67%) 0.88 0.83 - 0.91 0.3696 times
Fri 13 February 2026 0.90 (0%) 0.85 0.85 - 0.91 0.1574 times
Fri 13 February 2026 0.90 (2.27%) 0.92 0.84 - 0.95 1.0604 times
Fri 06 February 2026 0.88 (-15.38%) 0.99 0.81 - 1.07 1.5426 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 2.03 and 2.38

Monthly Target 11.94
Monthly Target 22.12
Monthly Target 32.2933333333333
Monthly Target 42.47
Monthly Target 52.64

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 09 April 2026 2.29 (-8.03%) 2.35 2.12 - 2.47 0.0093 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.5013 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.273 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.9008 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.5648 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0436 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1666 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2272 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5936 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.7198 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.3929 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.38
20 day DMA 2.4
35 day DMA 2.21
50 day DMA 1.83
100 day DMA 1.74
150 day DMA 1.92
200 day DMA 1.63

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.33
12 day EMA2.342.352.37
20 day EMA2.312.312.32
35 day EMA2.052.042.03
50 day EMA1.811.791.77

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.36
12 day SMA2.382.392.39
20 day SMA2.42.422.45
35 day SMA2.212.172.13
50 day SMA1.831.81.78
100 day SMA1.741.741.74
150 day SMA1.921.921.92
200 day SMA1.631.621.61
Back to top | Use Dark Theme