ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.13 and 1.3

Daily Target 11
Daily Target 21.09
Daily Target 31.17
Daily Target 41.26
Daily Target 51.34

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Mon 28 September 2026 1.18 (2.61%) 1.11 1.08 - 1.25 0.919 times
Fri 25 September 2026 1.15 (1.77%) 1.17 1.10 - 1.17 0.1006 times
Thu 24 September 2026 1.13 (-4.24%) 1.13 1.08 - 1.17 0.0261 times
Wed 23 September 2026 1.18 (-0.84%) 1.19 1.15 - 1.19 0.0551 times
Tue 22 September 2026 1.19 (-3.25%) 1.18 1.16 - 1.23 0.0704 times
Mon 21 September 2026 1.23 (0%) 1.28 1.20 - 1.30 0.2193 times
Fri 18 September 2026 1.23 (16.04%) 1.09 1.05 - 1.31 8.4791 times
Thu 17 September 2026 1.06 (1.92%) 1.06 1.05 - 1.08 0.0416 times
Wed 16 September 2026 1.04 (-0.95%) 1.09 1.04 - 1.09 0.0397 times
Tue 15 September 2026 1.05 (-4.55%) 1.09 1.03 - 1.09 0.0491 times
Mon 14 September 2026 1.10 (0%) 1.14 1.08 - 1.14 0.0622 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.13 and 1.3

Weekly Target 11
Weekly Target 21.09
Weekly Target 31.17
Weekly Target 41.26
Weekly Target 51.34

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Mon 28 September 2026 1.18 (2.61%) 1.11 1.08 - 1.25 0.6587 times
Fri 25 September 2026 1.15 (-6.5%) 1.28 1.08 - 1.30 0.338 times
Fri 18 September 2026 1.23 (11.82%) 1.14 1.03 - 1.31 6.216 times
Fri 11 September 2026 1.10 (-5.98%) 1.12 1.06 - 1.15 0.0801 times
Fri 04 September 2026 1.17 (4.46%) 1.11 1.05 - 1.25 0.1614 times
Fri 28 August 2026 1.12 (-8.2%) 1.23 1.10 - 1.25 0.2236 times
Fri 21 August 2026 1.22 (-6.15%) 1.28 1.06 - 1.31 0.9269 times
Fri 14 August 2026 1.30 (6.56%) 1.23 1.21 - 1.41 0.3242 times
Fri 07 August 2026 1.22 (-6.87%) 1.26 1.21 - 1.34 0.1194 times
Fri 31 July 2026 1.31 (-2.96%) 1.35 1.15 - 1.88 0.9516 times
Fri 24 July 2026 1.35 (0%) 1.39 1.35 - 1.39 0.0421 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.11 and 1.39

Monthly Target 10.89
Monthly Target 21.04
Monthly Target 31.1733333333333
Monthly Target 41.32
Monthly Target 51.45

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 28 September 2026 1.18 (7.27%) 1.10 1.03 - 1.31 0.4107 times
Mon 31 August 2026 1.10 (-16.03%) 1.26 1.06 - 1.41 0.0923 times
Fri 31 July 2026 1.31 (-30.69%) 1.90 1.15 - 2.05 0.1731 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.0423 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1204 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1443 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3227 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1758 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.5111 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0073 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0281 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.14
20 day DMA 1.13
35 day DMA 1.17
50 day DMA 1.21
100 day DMA 1.5
150 day DMA 1.78
200 day DMA 1.64

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.16
12 day EMA1.151.151.15
20 day EMA1.141.141.14
35 day EMA1.171.171.17
50 day EMA1.241.241.24

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.181.19
12 day SMA1.141.131.13
20 day SMA1.131.121.12
35 day SMA1.171.171.18
50 day SMA1.211.221.22
100 day SMA1.51.511.52
150 day SMA1.781.781.77
200 day SMA1.641.641.64
Back to top | Use Dark Theme