Login or Join
HomepageHuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding
Strong Daily Stock price targets for HuizeHolding HUIZ are 1.26 and 1.33
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.39 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.30 (-1.52%) | 1.33 | 1.29 - 1.36 | 0.7362 times | Fri 25 September 2026 | 1.32 (-4.35%) | 1.32 | 1.28 - 1.35 | 1.2307 times | Thu 24 September 2026 | 1.38 (-3.5%) | 1.41 | 1.31 - 1.41 | 0.9862 times | Wed 23 September 2026 | 1.43 (2.14%) | 1.41 | 1.38 - 1.46 | 0.7924 times | Tue 22 September 2026 | 1.40 (-0.71%) | 1.40 | 1.38 - 1.43 | 0.4777 times | Mon 21 September 2026 | 1.41 (-0.7%) | 1.41 | 1.39 - 1.43 | 0.8429 times | Fri 18 September 2026 | 1.42 (-2.07%) | 1.45 | 1.41 - 1.47 | 0.6575 times | Thu 17 September 2026 | 1.45 (0.69%) | 1.56 | 1.42 - 1.56 | 1.1071 times | Wed 16 September 2026 | 1.44 (-8.28%) | 1.52 | 1.44 - 1.59 | 1.5566 times | Tue 15 September 2026 | 1.57 (-3.09%) | 1.62 | 1.55 - 1.69 | 1.6128 times | Mon 14 September 2026 | 1.62 (5.88%) | 1.49 | 1.44 - 1.65 | 1.1739 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 1.26 and 1.33
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.30 (-1.52%) | 1.33 | 1.29 - 1.36 | 0.0023 times | Fri 25 September 2026 | 1.32 (-7.04%) | 1.41 | 1.28 - 1.46 | 0.0137 times | Fri 18 September 2026 | 1.42 (-7.19%) | 1.49 | 1.41 - 1.69 | 0.0193 times | Fri 11 September 2026 | 1.53 (4.08%) | 1.47 | 1.45 - 1.60 | 0.0155 times | Fri 04 September 2026 | 1.47 (-11.98%) | 1.68 | 1.43 - 1.71 | 0.0275 times | Fri 28 August 2026 | 1.67 (-1.18%) | 1.59 | 1.40 - 1.85 | 0.2303 times | Fri 21 August 2026 | 1.69 (36.29%) | 1.24 | 1.14 - 3.19 | 7.3652 times | Fri 14 August 2026 | 1.24 (-26.19%) | 1.31 | 1.22 - 1.62 | 0.0982 times | Fri 07 August 2026 | 1.68 (46.09%) | 1.15 | 1.07 - 2.93 | 2.2262 times | Fri 31 July 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.24 | 0.0019 times | Fri 24 July 2026 | 1.17 (0%) | 1.18 | 1.17 - 1.18 | 0.0005 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.09 and 1.5
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.30 (-17.72%) | 1.58 | 1.28 - 1.69 | 0.0617 times | Mon 31 August 2026 | 1.58 (37.39%) | 1.15 | 1.07 - 3.19 | 8.795 times | Fri 31 July 2026 | 1.15 (3.6%) | 1.17 | 1.11 - 1.35 | 0.0149 times | Tue 30 June 2026 | 1.11 (-21.83%) | 1.40 | 1.04 - 1.55 | 0.0238 times | Fri 29 May 2026 | 1.42 (-11.8%) | 1.56 | 1.41 - 1.98 | 0.0198 times | Thu 30 April 2026 | 1.61 (33.06%) | 1.30 | 1.30 - 2.31 | 0.9944 times | Tue 31 March 2026 | 1.21 (-39.8%) | 2.02 | 1.19 - 2.02 | 0.0198 times | Fri 27 February 2026 | 2.01 (-2.9%) | 2.04 | 1.60 - 2.22 | 0.0068 times | Fri 30 January 2026 | 2.07 (-26.33%) | 2.80 | 2.04 - 2.85 | 0.0231 times | Wed 31 December 2025 | 2.81 (-16.62%) | 3.60 | 2.65 - 3.83 | 0.0408 times | Fri 28 November 2025 | 3.37 (-3.44%) | 3.56 | 3.01 - 3.82 | 0.01 times |
Indicator Analysis of HuizeHolding
Please login to view indicator analysis. or View indicator analysis of HuizeHolding HUIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.38 | 1.41 |
| 12 day EMA | 1.42 | 1.44 | 1.46 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.39 | 1.41 |
| 12 day SMA | 1.44 | 1.46 | 1.48 |
| 20 day SMA | 1.47 | 1.49 | 1.51 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.48 | 1.49 | 1.5 |
| 200 day SMA | 1.72 | 1.73 | 1.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.