HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.24 and 1.24

Daily Target 11.21
Daily Target 21.21
Daily Target 31.2566666666667
Daily Target 41.26
Daily Target 51.26

Daily price and volume Huize Holding

Date Closing Open Range Volume
Wed 05 August 2026 1.17 (0%) 1.30 1.30 - 1.30 0 times
Tue 04 August 2026 1.17 (-8.59%) 1.17 1.17 - 1.22 0.6459 times
Mon 03 August 2026 1.28 (11.3%) 1.15 1.15 - 1.30 1.5789 times
Fri 31 July 2026 1.15 (-3.36%) 1.15 1.15 - 1.15 0.1914 times
Thu 30 July 2026 1.19 (0%) 1.18 1.15 - 1.19 0.9091 times
Wed 29 July 2026 1.19 (-4.03%) 1.21 1.19 - 1.22 1.2919 times
Tue 28 July 2026 1.24 (2.48%) 1.21 1.21 - 1.24 1.4115 times
Mon 27 July 2026 1.21 (3.42%) 1.15 1.15 - 1.24 1.4354 times
Fri 24 July 2026 1.17 (0%) 1.18 1.17 - 1.18 1.2679 times
Fri 24 July 2026 1.17 (-3.31%) 1.18 1.17 - 1.18 1.2679 times
Thu 23 July 2026 1.21 (-3.97%) 1.20 1.16 - 1.25 0.622 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.16 and 1.31

Weekly Target 11.06
Weekly Target 21.11
Weekly Target 31.2066666666667
Weekly Target 41.26
Weekly Target 51.36

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Wed 05 August 2026 1.17 (1.74%) 1.15 1.15 - 1.30 0.2081 times
Fri 31 July 2026 1.15 (-1.71%) 1.15 1.15 - 1.24 0.49 times
Fri 24 July 2026 1.17 (0%) 1.18 1.17 - 1.18 0.1186 times
Fri 24 July 2026 1.17 (-7.87%) 1.26 1.16 - 1.27 0.5169 times
Fri 17 July 2026 1.27 (-3.79%) 1.22 1.12 - 1.33 1.7659 times
Fri 10 July 2026 1.32 (14.78%) 1.15 1.11 - 1.35 1.3043 times
Thu 02 July 2026 1.15 (8.49%) 1.13 1.08 - 1.21 0.4856 times
Fri 26 June 2026 1.06 (-13.11%) 1.30 1.04 - 1.30 1.3627 times
Thu 18 June 2026 1.22 (-11.59%) 1.39 1.20 - 1.39 2.5061 times
Fri 12 June 2026 1.38 (-1.43%) 1.40 1.30 - 1.41 1.2419 times
Fri 05 June 2026 1.40 (-1.41%) 1.40 1.38 - 1.55 1.2352 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.16 and 1.31

Monthly Target 11.06
Monthly Target 21.11
Monthly Target 31.2066666666667
Monthly Target 41.26
Monthly Target 51.36

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Wed 05 August 2026 1.17 (1.74%) 1.15 1.15 - 1.30 0.0063 times
Fri 31 July 2026 1.15 (3.6%) 1.17 1.11 - 1.35 0.1295 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.2061 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.1717 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 8.6159 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.1712 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.059 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1997 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.3536 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.087 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.3369 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.2
50 day DMA 1.26
100 day DMA 1.44
150 day DMA 1.66
200 day DMA 2.09

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.21
12 day EMA1.21.21.21
20 day EMA1.221.221.22
35 day EMA1.251.251.26
50 day EMA1.291.291.3

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.21
12 day SMA1.21.211.21
20 day SMA1.221.221.22
35 day SMA1.21.21.21
50 day SMA1.261.271.28
100 day SMA1.441.451.45
150 day SMA1.661.671.68
200 day SMA2.092.12.12
Back to top | Use Dark Theme