HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.43 and 1.67

Daily Target 11.24
Daily Target 21.38
Daily Target 31.4766666666667
Daily Target 41.62
Daily Target 51.72

Daily price and volume Huize Holding

Date Closing Open Range Volume
Wed 08 April 2026 1.53 (2.68%) 1.33 1.33 - 1.57 0.0995 times
Tue 07 April 2026 1.49 (-1.32%) 1.44 1.37 - 1.55 0.1791 times
Mon 06 April 2026 1.51 (5.59%) 1.47 1.33 - 2.31 9.5735 times
Thu 02 April 2026 1.43 (5.93%) 1.38 1.38 - 1.50 0.0174 times
Wed 01 April 2026 1.35 (11.57%) 1.30 1.30 - 1.41 0.0126 times
Tue 31 March 2026 1.21 (-13.57%) 1.39 1.19 - 1.41 0.0565 times
Mon 30 March 2026 1.40 (-15.15%) 1.65 1.30 - 1.65 0.0407 times
Fri 27 March 2026 1.65 (-2.94%) 1.70 1.50 - 1.70 0.0096 times
Thu 26 March 2026 1.70 (2.41%) 1.70 1.70 - 1.78 0.0099 times
Wed 25 March 2026 1.66 (-1.19%) 1.68 1.66 - 1.69 0.001 times
Tue 24 March 2026 1.68 (-2.33%) 1.73 1.68 - 1.76 0.0053 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.43 and 2.41

Weekly Target 10.74
Weekly Target 21.14
Weekly Target 31.7233333333333
Weekly Target 42.12
Weekly Target 52.7

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Wed 08 April 2026 1.53 (6.99%) 1.47 1.33 - 2.31 9.7284 times
Thu 02 April 2026 1.43 (-13.33%) 1.65 1.19 - 1.65 0.1257 times
Fri 27 March 2026 1.65 (-1.79%) 1.68 1.50 - 1.78 0.0276 times
Fri 20 March 2026 1.68 (1.2%) 1.68 1.65 - 1.99 0.0199 times
Fri 13 March 2026 1.66 (-12.63%) 1.81 1.60 - 1.86 0.0507 times
Fri 06 March 2026 1.90 (-5.47%) 2.02 1.84 - 2.02 0.0044 times
Fri 27 February 2026 2.01 (-6.07%) 2.16 1.60 - 2.16 0.0242 times
Fri 20 February 2026 2.14 (7.54%) 2.03 1.92 - 2.14 0.0093 times
Fri 13 February 2026 1.99 (0%) 2.00 1.93 - 2.00 0.0034 times
Fri 13 February 2026 1.99 (-1.49%) 1.89 1.86 - 2.03 0.0065 times
Fri 06 February 2026 2.02 (-2.42%) 2.04 1.86 - 2.22 0.025 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.42 and 2.43

Monthly Target 10.7
Monthly Target 21.12
Monthly Target 31.7133333333333
Monthly Target 42.13
Monthly Target 52.72

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Wed 08 April 2026 1.53 (26.45%) 1.30 1.30 - 2.31 4.2495 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0865 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0298 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1009 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.1786 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.044 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.1702 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 4.7551 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.2196 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.1659 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.0964 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.53
20 day DMA 1.6
35 day DMA 1.75
50 day DMA 1.84
100 day DMA 2.42
150 day DMA 2.76
200 day DMA 2.66

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.45
12 day EMA1.531.531.54
20 day EMA1.61.611.62
35 day EMA1.721.731.74
50 day EMA1.851.861.87

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.41.38
12 day SMA1.531.541.56
20 day SMA1.61.611.63
35 day SMA1.751.761.78
50 day SMA1.841.861.87
100 day SMA2.422.432.45
150 day SMA2.762.762.77
200 day SMA2.662.662.66
Back to top | Use Dark Theme