login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.78 and 14.16

Daily Target 1	13.47
Daily Target 2	13.7
Daily Target 3	13.846666666667
Daily Target 4	14.08
Daily Target 5	14.23

Daily price and volume Farmers National

Date	Closing	Open	Range	Volume
Thu 09 April 2026	13.94 (1.6%)	13.71	13.61 - 13.99	0.7602 times
Wed 08 April 2026	13.72 (1.18%)	13.69	13.64 - 13.94	1.1186 times
Tue 07 April 2026	13.56 (0.22%)	13.48	13.48 - 13.64	0.8611 times
Mon 06 April 2026	13.53 (0.89%)	13.37	13.37 - 13.57	0.8685 times
Thu 02 April 2026	13.41 (0.15%)	13.27	13.21 - 13.50	1.2303 times
Wed 01 April 2026	13.39 (1.75%)	13.16	13.16 - 13.49	0.9421 times
Tue 31 March 2026	13.16 (0.46%)	13.26	13.03 - 13.38	0.901 times
Mon 30 March 2026	13.10 (1.71%)	13.03	12.92 - 13.14	1.008 times
Fri 27 March 2026	12.88 (-1%)	12.92	12.81 - 13.05	1.3659 times
Thu 26 March 2026	13.01 (0.93%)	12.79	12.79 - 13.05	0.9443 times
Wed 25 March 2026	12.89 (0.47%)	12.95	12.79 - 13.00	0.6921 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.66 and 14.28

Weekly Target 1	13.15
Weekly Target 2	13.54
Weekly Target 3	13.766666666667
Weekly Target 4	14.16
Weekly Target 5	14.39

Weekly price and volumes for Farmers National

Date	Closing	Open	Range	Volume
Thu 09 April 2026	13.94 (3.95%)	13.37	13.37 - 13.99	0.6771 times
Thu 02 April 2026	13.41 (4.11%)	13.03	12.92 - 13.50	0.7659 times
Fri 27 March 2026	12.88 (2.22%)	12.88	12.66 - 13.05	0.9711 times
Fri 20 March 2026	12.60 (1.04%)	12.60	12.23 - 12.76	0.9383 times
Fri 13 March 2026	12.47 (-0.48%)	12.44	12.12 - 12.72	1.133 times
Fri 06 March 2026	12.53 (-3.09%)	12.73	12.28 - 13.48	1.6584 times
Fri 27 February 2026	12.93 (-4.93%)	13.54	12.74 - 13.70	1.5037 times
Fri 20 February 2026	13.60 (1.19%)	13.47	13.27 - 13.61	0.8112 times
Fri 13 February 2026	13.44 (0%)	13.34	13.19 - 13.52	0.365 times
Fri 13 February 2026	13.44 (-0.67%)	13.58	13.19 - 13.72	1.1763 times
Fri 06 February 2026	13.53 (4.24%)	13.01	12.88 - 13.60	1.8721 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.55 and 14.38

Monthly Target 1	12.87
Monthly Target 2	13.4
Monthly Target 3	13.696666666667
Monthly Target 4	14.23
Monthly Target 5	14.53

Monthly price and volumes Farmers National

Date	Closing	Open	Range	Volume
Thu 09 April 2026	13.94 (5.93%)	13.16	13.16 - 13.99	0.4575 times
Tue 31 March 2026	13.16 (1.78%)	12.73	12.12 - 13.48	2.1339 times
Fri 27 February 2026	12.93 (-0.39%)	13.01	12.74 - 13.72	2.4161 times
Fri 30 January 2026	12.98 (-2.55%)	13.38	12.52 - 14.15	1.2245 times
Wed 31 December 2025	13.32 (-1.99%)	13.52	13.29 - 14.72	0.8104 times
Fri 28 November 2025	13.59 (4.7%)	12.94	12.81 - 13.69	0.7123 times
Fri 31 October 2025	12.98 (-9.92%)	14.25	12.81 - 14.51	0.8631 times
Tue 30 September 2025	14.41 (-5.07%)	15.00	14.21 - 15.50	0.4187 times
Fri 29 August 2025	15.18 (12.11%)	13.31	13.11 - 15.31	0.474 times
Thu 31 July 2025	13.54 (-1.81%)	13.70	13.21 - 14.77	0.4895 times
Mon 30 June 2025	13.79 (4.23%)	13.26	12.62 - 13.95	0.4611 times

monthly chart FarmersNational

Indicator Analysis of FarmersNational

Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period	DMA value
5 day DMA	13.63
12 day DMA	13.29
20 day DMA	12.99
35 day DMA	13.02
50 day DMA	13.1
100 day DMA	13.36
150 day DMA	13.6
200 day DMA	13.73

EMA (exponential moving average) of Farmers National FMNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.65	13.51	13.41
12 day EMA	13.37	13.27	13.19
20 day EMA	13.22	13.14	13.08
35 day EMA	13.17	13.12	13.08
50 day EMA	13.2	13.17	13.15

SMA (simple moving average) of Farmers National FMNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.63	13.52	13.41
12 day SMA	13.29	13.19	13.1
20 day SMA	12.99	12.92	12.86
35 day SMA	13.02	13.01	13
50 day SMA	13.1	13.09	13.09
100 day SMA	13.36	13.36	13.36
150 day SMA	13.6	13.6	13.61
200 day SMA	13.73	13.73	13.72

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme