FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.96 and 16.17

Daily Target 115.8
Daily Target 215.9
Daily Target 316.013333333333
Daily Target 416.11
Daily Target 516.22

Daily price and volume Farmers National

Date Closing Open Range Volume
Tue 04 August 2026 15.99 (0.06%) 15.97 15.92 - 16.13 0.8639 times
Mon 03 August 2026 15.98 (0.76%) 16.01 15.88 - 16.16 0.9114 times
Fri 31 July 2026 15.86 (-0.19%) 15.86 15.78 - 16.03 0.8671 times
Thu 30 July 2026 15.89 (-0.44%) 16.00 15.87 - 16.07 0.8468 times
Wed 29 July 2026 15.96 (-0.25%) 15.92 15.87 - 16.10 1.0879 times
Tue 28 July 2026 16.00 (4.23%) 15.40 15.35 - 16.05 1.2453 times
Mon 27 July 2026 15.35 (1.05%) 15.04 15.04 - 15.40 0.9455 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 1.0206 times
Fri 24 July 2026 15.19 (2.5%) 14.90 14.89 - 15.28 1.0206 times
Thu 23 July 2026 14.82 (-1.2%) 14.83 14.73 - 14.94 1.191 times
Wed 22 July 2026 15.00 (2.88%) 14.77 14.64 - 15.03 1.3727 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.8 and 16.08

Weekly Target 115.73
Weekly Target 215.86
Weekly Target 316.01
Weekly Target 416.14
Weekly Target 516.29

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Tue 04 August 2026 15.99 (0.82%) 16.01 15.88 - 16.16 0.4299 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.2088 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.2471 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.2705 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.8985 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.7 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.0182 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 1.9958 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.3328 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.8985 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 1.0318 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.8 and 16.08

Monthly Target 115.73
Monthly Target 215.86
Monthly Target 316.01
Monthly Target 416.14
Monthly Target 516.29

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Tue 04 August 2026 15.99 (0.82%) 16.01 15.88 - 16.16 0.1245 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.3987 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.6731 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.894 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.0048 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.4343 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.624 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.8231 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5447 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4788 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.5801 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.48
20 day DMA 15.08
35 day DMA 14.81
50 day DMA 14.64
100 day DMA 14.15
150 day DMA 13.85
200 day DMA 13.78

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8315.75
12 day EMA15.5615.4815.39
20 day EMA15.2815.2115.13
35 day EMA14.9714.9114.85
50 day EMA14.7114.6614.61

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9415.81
12 day SMA15.4815.3715.26
20 day SMA15.0814.9914.91
35 day SMA14.8114.7614.72
50 day SMA14.6414.614.57
100 day SMA14.1514.1214.08
150 day SMA13.8513.8313.81
200 day SMA13.7813.7713.76
Back to top | Use Dark Theme