Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 65.33 and 66.34
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.52 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.80 (4.25%) | 65.01 | 64.86 - 65.87 | 0.9666 times | Tue 07 April 2026 | 63.12 (-0.14%) | 62.77 | 62.58 - 64.28 | 0.5197 times | Mon 06 April 2026 | 63.21 (1.59%) | 62.22 | 62.10 - 63.30 | 1.0989 times | Thu 02 April 2026 | 62.22 (-0.26%) | 61.60 | 60.57 - 62.86 | 0.8288 times | Wed 01 April 2026 | 62.38 (-0.67%) | 62.80 | 61.91 - 63.67 | 0.6027 times | Tue 31 March 2026 | 62.80 (1.45%) | 62.77 | 61.96 - 63.68 | 1.3693 times | Mon 30 March 2026 | 61.90 (-0.56%) | 62.35 | 61.62 - 63.25 | 1.3741 times | Fri 27 March 2026 | 62.25 (-5.81%) | 65.91 | 61.99 - 65.91 | 1.4837 times | Thu 26 March 2026 | 66.09 (-1.12%) | 66.84 | 65.99 - 67.93 | 0.7438 times | Wed 25 March 2026 | 66.84 (0.36%) | 67.22 | 65.54 - 68.09 | 1.0124 times | Tue 24 March 2026 | 66.60 (1%) | 66.31 | 65.10 - 66.94 | 1.323 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 63.95 and 67.72
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 64.59 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.80 (5.75%) | 62.22 | 62.10 - 65.87 | 0.4462 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.7205 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.005 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5707 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 1.0793 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.1556 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.2229 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 1.0185 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.6547 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 2.1266 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.4605 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 63.19 and 68.49
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 64.08 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.80 (4.78%) | 62.80 | 60.57 - 65.87 | 0.1233 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.762 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1531 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1668 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0001 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2175 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5572 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4099 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8774 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7328 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7151 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 64.1 |
| 20 day DMA | 65.03 |
| 35 day DMA | 68.11 |
| 50 day DMA | 68.89 |
| 100 day DMA | 67.5 |
| 150 day DMA | 67.83 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.03 | 62.98 |
| 12 day EMA | 64.31 | 64.04 | 64.21 |
| 20 day EMA | 65.35 | 65.3 | 65.53 |
| 35 day EMA | 66.87 | 66.93 | 67.15 |
| 50 day EMA | 68.64 | 68.76 | 68.99 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 62.75 | 62.5 |
| 12 day SMA | 64.1 | 64.19 | 64.54 |
| 20 day SMA | 65.03 | 65.18 | 65.43 |
| 35 day SMA | 68.11 | 68.23 | 68.43 |
| 50 day SMA | 68.89 | 69.04 | 69.23 |
| 100 day SMA | 67.5 | 67.43 | 67.34 |
| 150 day SMA | 67.83 | 67.88 | 67.96 |
| 200 day SMA | 71.39 | 71.46 | 71.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.