FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.45 and 0.47

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Flux Power

Date Closing Open Range Volume
Mon 28 September 2026 0.46 (0%) 0.47 0.45 - 0.47 0.8537 times
Fri 25 September 2026 0.46 (0%) 0.48 0.46 - 0.49 0.8666 times
Thu 24 September 2026 0.46 (-8%) 0.51 0.46 - 0.52 2.2209 times
Wed 23 September 2026 0.50 (-5.66%) 0.53 0.50 - 0.54 0.5858 times
Tue 22 September 2026 0.53 (-1.85%) 0.53 0.53 - 0.55 0.299 times
Mon 21 September 2026 0.54 (-1.82%) 0.57 0.52 - 0.57 1.0979 times
Fri 18 September 2026 0.55 (0%) 0.57 0.52 - 0.57 0.897 times
Thu 17 September 2026 0.55 (5.77%) 0.52 0.51 - 0.58 1.2812 times
Wed 16 September 2026 0.52 (-1.89%) 0.53 0.51 - 0.54 1.1327 times
Tue 15 September 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 0.7651 times
Mon 14 September 2026 0.55 (-3.51%) 0.56 0.55 - 0.59 0.5906 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.45 and 0.47

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Mon 28 September 2026 0.46 (0%) 0.47 0.45 - 0.47 0.0952 times
Fri 25 September 2026 0.46 (-16.36%) 0.57 0.46 - 0.57 0.5652 times
Fri 18 September 2026 0.55 (-3.51%) 0.56 0.51 - 0.59 0.5203 times
Fri 11 September 2026 0.57 (-5%) 0.60 0.55 - 0.63 0.2357 times
Fri 04 September 2026 0.60 (-3.23%) 0.60 0.52 - 0.60 0.7367 times
Fri 28 August 2026 0.62 (3.33%) 0.60 0.58 - 0.75 2.4003 times
Fri 21 August 2026 0.60 (0%) 0.65 0.57 - 0.85 2.9931 times
Fri 14 August 2026 0.60 (11.11%) 0.55 0.51 - 0.66 1.4156 times
Fri 07 August 2026 0.54 (3.85%) 0.54 0.50 - 0.61 0.5209 times
Fri 31 July 2026 0.52 (-11.86%) 0.61 0.47 - 0.65 0.5171 times
Fri 24 July 2026 0.59 (0%) 0.65 0.59 - 0.65 0.0535 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.37 and 0.55

Monthly Target 10.33
Monthly Target 20.4
Monthly Target 30.51333333333333
Monthly Target 40.58
Monthly Target 50.69

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Mon 28 September 2026 0.46 (-19.3%) 0.58 0.45 - 0.63 0.5537 times
Mon 31 August 2026 0.57 (9.62%) 0.54 0.50 - 0.85 2.0805 times
Fri 31 July 2026 0.52 (-39.53%) 0.86 0.47 - 0.99 0.4187 times
Tue 30 June 2026 0.86 (-20.37%) 1.09 0.76 - 1.14 0.4454 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.6164 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.4457 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.5664 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 2.9385 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.6259 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 1.3088 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 2.3855 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.75
150 day DMA 0.92
200 day DMA 1.04

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.51
12 day EMA0.520.530.54
20 day EMA0.540.550.56
35 day EMA0.560.570.58
50 day EMA0.580.580.59

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.50.52
12 day SMA0.520.530.54
20 day SMA0.540.550.56
35 day SMA0.580.590.59
50 day SMA0.580.580.59
100 day SMA0.750.750.76
150 day SMA0.920.930.93
200 day SMA1.041.041.05
Back to top | Use Dark Theme