CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 202.31 and 206.01

Daily Target 1199.4
Daily Target 2201.52
Daily Target 3203.09666666667
Daily Target 4205.22
Daily Target 5206.8

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Tue 04 August 2026 203.65 (-0.18%) 203.26 200.97 - 204.67 1.1208 times
Mon 03 August 2026 204.01 (-0.3%) 207.47 203.67 - 208.78 0.8844 times
Fri 31 July 2026 204.63 (-1.04%) 205.25 202.48 - 206.22 0.9435 times
Thu 30 July 2026 206.79 (-4.49%) 210.68 204.83 - 211.06 1.3907 times
Wed 29 July 2026 216.52 (0.75%) 215.68 213.54 - 219.17 0.4288 times
Tue 28 July 2026 214.90 (1.86%) 214.37 213.57 - 218.64 1.5471 times
Mon 27 July 2026 210.98 (2.46%) 207.01 206.35 - 211.72 0.9551 times
Fri 24 July 2026 205.91 (0%) 202.28 202.03 - 206.65 0.8463 times
Fri 24 July 2026 205.91 (1.31%) 202.28 202.03 - 206.65 0.8463 times
Thu 23 July 2026 203.25 (0.94%) 200.54 199.88 - 204.05 1.0369 times
Wed 22 July 2026 201.36 (0.47%) 202.60 198.75 - 202.60 1.0949 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 198.41 and 206.22

Weekly Target 1196.66
Weekly Target 2200.15
Weekly Target 3204.46666666667
Weekly Target 4207.96
Weekly Target 5212.28

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Tue 04 August 2026 203.65 (-0.48%) 207.47 200.97 - 208.78 0.5508 times
Fri 31 July 2026 204.63 (-0.62%) 207.01 202.48 - 219.17 1.4464 times
Fri 24 July 2026 205.91 (0%) 202.28 202.03 - 206.65 0.2325 times
Fri 24 July 2026 205.91 (0.71%) 203.49 196.00 - 206.65 1.3752 times
Fri 17 July 2026 204.45 (13.81%) 181.09 180.85 - 209.72 1.3973 times
Fri 10 July 2026 179.64 (-0.95%) 181.35 176.30 - 183.36 0.7838 times
Thu 02 July 2026 181.37 (5.56%) 172.15 167.82 - 181.71 0.8996 times
Fri 26 June 2026 171.81 (0.56%) 169.38 167.86 - 173.40 0.8206 times
Thu 18 June 2026 170.85 (-3.08%) 174.47 168.38 - 177.36 1.3223 times
Fri 12 June 2026 176.28 (-1.98%) 179.24 173.41 - 184.48 1.1714 times
Fri 05 June 2026 179.85 (5.02%) 170.75 168.34 - 182.73 1.2322 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 198.41 and 206.22

Monthly Target 1196.66
Monthly Target 2200.15
Monthly Target 3204.46666666667
Monthly Target 4207.96
Monthly Target 5212.28

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Tue 04 August 2026 203.65 (-0.48%) 207.47 200.97 - 208.78 0.1215 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.2614 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0938 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.1274 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 1.0233 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.3318 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 1.0212 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8735 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0395 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.1066 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.2539 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 207.12
12 day DMA 206.53
20 day DMA 200.42
35 day DMA 188.88
50 day DMA 184.87
100 day DMA 179.43
150 day DMA 184.56
200 day DMA 185.15

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.74206.79208.18
12 day EMA204.48204.63204.74
20 day EMA200.28199.92199.49
35 day EMA193.77193.19192.55
50 day EMA186.05185.33184.57

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA207.12209.37210.76
12 day SMA206.53206.37206.41
20 day SMA200.42199.25198.14
35 day SMA188.88188.05187.26
50 day SMA184.87184.26183.62
100 day SMA179.43179.33179.27
150 day SMA184.56184.47184.39
200 day SMA185.15185.08184.98
Back to top | Use Dark Theme