Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 173.15 and 175.32
| Daily Target 1 | 171.37 |
| Daily Target 2 | 172.76 |
| Daily Target 3 | 173.54 |
| Daily Target 4 | 174.93 |
| Daily Target 5 | 175.71 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.15 (-0.25%) | 173.28 | 172.15 - 174.32 | 0.7037 times | Wed 08 April 2026 | 174.59 (2.55%) | 171.57 | 171.57 - 176.79 | 0.9699 times | Tue 07 April 2026 | 170.25 (-0.84%) | 171.57 | 168.99 - 172.46 | 0.4431 times | Mon 06 April 2026 | 171.69 (-1.52%) | 173.43 | 171.55 - 174.97 | 0.6653 times | Thu 02 April 2026 | 174.34 (1.34%) | 170.58 | 170.24 - 175.27 | 0.9358 times | Wed 01 April 2026 | 172.04 (1.71%) | 167.80 | 167.55 - 172.68 | 1.1612 times | Tue 31 March 2026 | 169.14 (0.28%) | 169.44 | 166.23 - 169.98 | 1.4444 times | Mon 30 March 2026 | 168.66 (1.78%) | 167.11 | 166.25 - 170.31 | 1.209 times | Fri 27 March 2026 | 165.71 (-1.86%) | 167.98 | 165.60 - 168.79 | 1.054 times | Thu 26 March 2026 | 168.85 (-4.52%) | 176.47 | 168.02 - 176.47 | 1.4137 times | Wed 25 March 2026 | 176.85 (-0.72%) | 184.18 | 173.59 - 186.05 | 1.2585 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 171.57 and 179.37
| Weekly Target 1 | 165.51 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 173.31 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 181.11 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.15 (-0.11%) | 173.43 | 168.99 - 176.79 | 0.7666 times | Thu 02 April 2026 | 174.34 (5.21%) | 167.11 | 166.23 - 175.27 | 1.309 times | Fri 27 March 2026 | 165.71 (-7.6%) | 181.70 | 165.60 - 186.05 | 1.5691 times | Fri 20 March 2026 | 179.34 (-7.69%) | 194.46 | 177.94 - 195.44 | 0.6353 times | Fri 13 March 2026 | 194.28 (-4.58%) | 203.20 | 191.35 - 203.44 | 1.5542 times | Fri 06 March 2026 | 203.61 (1.23%) | 200.29 | 196.50 - 209.08 | 1.1322 times | Fri 27 February 2026 | 201.13 (0.55%) | 199.94 | 196.31 - 203.00 | 1.1049 times | Fri 20 February 2026 | 200.02 (3.4%) | 193.74 | 193.19 - 200.13 | 0.6306 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.2067 times | Fri 13 February 2026 | 193.44 (-1.24%) | 196.05 | 192.35 - 202.50 | 1.0914 times | Fri 06 February 2026 | 195.87 (2.34%) | 190.97 | 186.14 - 196.90 | 1.2774 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 170.85 and 180.09
| Monthly Target 1 | 163.59 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 172.83 |
| Monthly Target 4 | 178.11 |
| Monthly Target 5 | 182.07 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.15 (2.96%) | 167.80 | 167.55 - 176.79 | 0.3228 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.3499 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0351 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8854 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0536 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1216 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2709 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1888 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.931 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8409 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7162 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 172.03 |
| 20 day DMA | 178.92 |
| 35 day DMA | 187.84 |
| 50 day DMA | 189.62 |
| 100 day DMA | 189 |
| 150 day DMA | 190.91 |
| 200 day DMA | 197.78 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.05 | 172.5 | 171.46 |
| 12 day EMA | 174.7 | 174.8 | 174.84 |
| 20 day EMA | 178.32 | 178.76 | 179.2 |
| 35 day EMA | 182.8 | 183.31 | 183.82 |
| 50 day EMA | 188.27 | 188.85 | 189.43 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 172.58 | 171.49 |
| 12 day SMA | 172.03 | 172.62 | 173.02 |
| 20 day SMA | 178.92 | 180.02 | 181.33 |
| 35 day SMA | 187.84 | 188.43 | 188.97 |
| 50 day SMA | 189.62 | 189.96 | 190.35 |
| 100 day SMA | 189 | 189.11 | 189.22 |
| 150 day SMA | 190.91 | 191.12 | 191.33 |
| 200 day SMA | 197.78 | 198.01 | 198.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.