Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.55 and 6.03
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.14 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.68 (7.37%) | 5.41 | 5.41 - 5.89 | 1.3689 times | Mon 03 August 2026 | 5.29 (2.52%) | 5.05 | 5.00 - 5.42 | 1.0814 times | Fri 31 July 2026 | 5.16 (1.38%) | 5.38 | 4.96 - 5.46 | 0.9049 times | Thu 30 July 2026 | 5.09 (13.87%) | 4.68 | 4.68 - 5.14 | 0.8773 times | Wed 29 July 2026 | 4.47 (-7.45%) | 4.71 | 4.46 - 4.99 | 0.859 times | Tue 28 July 2026 | 4.83 (-8%) | 5.01 | 4.64 - 5.09 | 1.4291 times | Mon 27 July 2026 | 5.25 (1.35%) | 5.31 | 5.06 - 5.52 | 0.6674 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.9418 times | Fri 24 July 2026 | 5.18 (-7.17%) | 5.57 | 5.16 - 5.59 | 0.9418 times | Thu 23 July 2026 | 5.58 (-3.29%) | 5.64 | 5.51 - 5.93 | 0.9283 times | Wed 22 July 2026 | 5.77 (-1.54%) | 5.66 | 5.66 - 6.17 | 0.4028 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.34 and 6.23
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.68 (10.08%) | 5.05 | 5.00 - 5.89 | 0.4794 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 0.9268 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.1842 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 0.6939 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 1.1835 times | Fri 10 July 2026 | 6.63 (-10.53%) | 7.44 | 6.40 - 7.71 | 0.8218 times | Thu 02 July 2026 | 7.41 (4.66%) | 7.21 | 6.86 - 8.83 | 1.119 times | Fri 26 June 2026 | 7.08 (-21.33%) | 9.05 | 6.67 - 9.22 | 1.7219 times | Thu 18 June 2026 | 9.00 (0%) | 9.46 | 8.13 - 9.82 | 1.1183 times | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 1.7511 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 1.7088 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.34 and 6.23
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.68 (10.08%) | 5.05 | 5.00 - 5.89 | 0.0459 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4204 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6552 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7888 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4512 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6608 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.0594 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.376 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2951 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2472 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5234 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.62 |
| 35 day DMA | 6.54 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.96 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.13 | 5.05 |
| 12 day EMA | 5.39 | 5.34 | 5.35 |
| 20 day EMA | 5.73 | 5.74 | 5.79 |
| 35 day EMA | 6.46 | 6.51 | 6.58 |
| 50 day EMA | 7.26 | 7.32 | 7.4 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 4.97 | 4.96 |
| 12 day SMA | 5.28 | 5.26 | 5.29 |
| 20 day SMA | 5.62 | 5.68 | 5.75 |
| 35 day SMA | 6.54 | 6.65 | 6.76 |
| 50 day SMA | 7.42 | 7.49 | 7.55 |
| 100 day SMA | 6.96 | 6.95 | 6.95 |
| 150 day SMA | 5.84 | 5.82 | 5.8 |
| 200 day SMA | 5.03 | 5.02 | 5.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.