AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.21 and 4.46

Daily Target 1	4.14
Daily Target 2	4.28
Daily Target 3	4.39
Daily Target 4	4.53
Daily Target 5	4.64

Daily price and volume Atomera Incorporated

Date	Closing	Open	Range	Volume
Wed 08 April 2026	4.42 (8.6%)	4.46	4.25 - 4.50	0.8858 times
Tue 07 April 2026	4.07 (-3.1%)	4.17	3.92 - 4.17	0.3904 times
Mon 06 April 2026	4.20 (3.19%)	4.10	4.10 - 4.37	0.6785 times
Thu 02 April 2026	4.07 (0.99%)	3.85	3.70 - 4.13	0.7667 times
Wed 01 April 2026	4.03 (5.77%)	3.91	3.85 - 4.11	0.6619 times
Tue 31 March 2026	3.81 (6.42%)	3.63	3.61 - 3.90	1.0968 times
Mon 30 March 2026	3.58 (-4.28%)	3.79	3.45 - 3.79	1.5077 times
Fri 27 March 2026	3.74 (-4.35%)	4.01	3.61 - 4.06	1.4384 times
Thu 26 March 2026	3.91 (-14.07%)	4.46	3.90 - 4.56	1.1435 times
Wed 25 March 2026	4.55 (-5.6%)	4.86	4.51 - 5.06	1.4306 times
Tue 24 March 2026	4.82 (5.01%)	4.55	4.51 - 4.92	1.2789 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.17 and 4.75

Weekly Target 1	3.7
Weekly Target 2	4.06
Weekly Target 3	4.28
Weekly Target 4	4.64
Weekly Target 5	4.86

Weekly price and volumes for Atomera Incorporated

Date	Closing	Open	Range	Volume
Wed 08 April 2026	4.42 (8.6%)	4.10	3.92 - 4.50	0.074 times
Thu 02 April 2026	4.07 (8.82%)	3.79	3.45 - 4.13	0.1528 times
Fri 27 March 2026	3.74 (-11.58%)	4.30	3.61 - 5.06	0.2623 times
Fri 20 March 2026	4.23 (-8.04%)	4.73	4.03 - 5.13	0.1705 times
Fri 13 March 2026	4.60 (1.1%)	4.38	4.12 - 6.01	0.4919 times
Fri 06 March 2026	4.55 (-9.72%)	4.79	4.38 - 5.35	0.3789 times
Fri 27 February 2026	5.04 (-28%)	5.98	4.87 - 6.56	0.7843 times
Fri 20 February 2026	7.00 (78.57%)	4.00	3.97 - 7.54	3.9494 times
Fri 13 February 2026	3.92 (0%)	2.78	2.67 - 4.02	1.818 times
Fri 13 February 2026	3.92 (52.53%)	2.56	2.32 - 4.02	1.9181 times
Fri 06 February 2026	2.57 (-12.29%)	2.80	2.25 - 2.98	0.1449 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.06 and 4.86

Monthly Target 1	3.41
Monthly Target 2	3.91
Monthly Target 3	4.2066666666667
Monthly Target 4	4.71
Monthly Target 5	5.01

Monthly price and volumes Atomera Incorporated

Date	Closing	Open	Range	Volume
Wed 08 April 2026	4.42 (16.01%)	3.91	3.70 - 4.50	0.0862 times
Tue 31 March 2026	3.81 (-24.4%)	4.79	3.45 - 6.01	0.9431 times
Fri 27 February 2026	5.04 (72.01%)	2.80	2.25 - 7.54	5.7937 times
Fri 30 January 2026	2.93 (32.58%)	2.27	2.25 - 3.51	0.5366 times
Wed 31 December 2025	2.21 (-10.89%)	2.39	2.11 - 2.73	0.4212 times
Fri 28 November 2025	2.48 (-21.52%)	2.81	1.89 - 2.96	0.3528 times
Fri 31 October 2025	3.16 (-28.51%)	4.42	2.12 - 5.36	0.747 times
Tue 30 September 2025	4.42 (34.76%)	3.16	3.06 - 4.74	0.3639 times
Fri 29 August 2025	3.28 (-34.4%)	4.92	3.11 - 5.04	0.3747 times
Thu 31 July 2025	5.00 (-0.79%)	4.99	4.47 - 5.55	0.3807 times
Mon 30 June 2025	5.04 (-18.05%)	6.00	4.74 - 6.55	0.4812 times

monthly chart AtomeraIncorporated

Indicator Analysis of AtomeraIncorporated

Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period	DMA value
5 day DMA	4.16
12 day DMA	4.15
20 day DMA	4.38
35 day DMA	4.82
50 day DMA	4.23
100 day DMA	3.29
150 day DMA	3.44
200 day DMA	3.68

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.19	4.07	4.07
12 day EMA	4.19	4.15	4.17
20 day EMA	4.29	4.28	4.3
35 day EMA	4.16	4.14	4.14
50 day EMA	4.09	4.08	4.08

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.16	4.04	3.94
12 day SMA	4.15	4.13	4.16
20 day SMA	4.38	4.38	4.41
35 day SMA	4.82	4.81	4.8
50 day SMA	4.23	4.2	4.17
100 day SMA	3.29	3.27	3.25
150 day SMA	3.44	3.44	3.43
200 day SMA	3.68	3.68	3.69