AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 8.88 and 9.86

Daily Target 18.1
Daily Target 28.67
Daily Target 39.0833333333333
Daily Target 49.65
Daily Target 510.06

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 9.23 (8.46%) 8.53 8.52 - 9.50 0.8553 times
Thu 21 May 2026 8.51 (10.81%) 7.70 7.68 - 8.63 1.2531 times
Wed 20 May 2026 7.68 (2.54%) 7.43 7.18 - 7.80 0.496 times
Tue 19 May 2026 7.49 (-6.38%) 8.17 7.34 - 8.36 0.6496 times
Mon 18 May 2026 8.00 (-9.09%) 8.82 7.92 - 9.10 0.8221 times
Fri 15 May 2026 8.80 (-8.43%) 9.32 8.47 - 9.49 0.7199 times
Thu 14 May 2026 9.61 (-2.83%) 9.97 9.10 - 10.30 0.8956 times
Wed 13 May 2026 9.89 (18.59%) 8.42 8.41 - 10.22 2.0689 times
Tue 12 May 2026 8.34 (0.72%) 8.20 7.71 - 8.39 0.8616 times
Mon 11 May 2026 8.28 (-1.55%) 8.15 8.10 - 8.88 1.378 times
Fri 08 May 2026 8.41 (3.83%) 8.22 7.74 - 8.52 0.9193 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.21 and 10.53

Weekly Target 16.32
Weekly Target 27.77
Weekly Target 38.6366666666667
Weekly Target 410.09
Weekly Target 510.96

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 9.23 (4.89%) 8.82 7.18 - 9.50 0.5962 times
Fri 15 May 2026 8.80 (4.64%) 8.15 7.71 - 10.30 0.8664 times
Fri 08 May 2026 8.41 (-7.99%) 7.25 7.00 - 10.10 1.284 times
Wed 06 May 2026 9.14 (-17.58%) 11.33 7.00 - 12.09 1.3784 times
Fri 01 May 2026 11.09 (28.95%) 9.18 6.80 - 11.13 1.7379 times
Fri 24 April 2026 8.60 (60.75%) 5.09 5.09 - 9.59 2.8892 times
Fri 17 April 2026 5.35 (5.11%) 4.98 4.91 - 5.74 0.4171 times
Fri 10 April 2026 5.09 (25.06%) 4.10 3.92 - 5.10 0.2169 times
Thu 02 April 2026 4.07 (8.82%) 3.79 3.45 - 4.13 0.2259 times
Fri 27 March 2026 3.74 (-11.58%) 4.30 3.61 - 5.06 0.3878 times
Fri 20 March 2026 4.23 (-8.04%) 4.73 4.03 - 5.13 0.2521 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 8.12 and 13.21

Monthly Target 14.35
Monthly Target 26.79
Monthly Target 39.44
Monthly Target 411.88
Monthly Target 514.53

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 9.23 (12.84%) 8.35 7.00 - 12.09 1.6147 times
Thu 30 April 2026 8.18 (114.7%) 3.91 3.70 - 10.30 1.4967 times
Tue 31 March 2026 3.81 (-24.4%) 4.79 3.45 - 6.01 0.6815 times
Fri 27 February 2026 5.04 (72.01%) 2.80 2.25 - 7.54 4.1866 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 0.3878 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.3044 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.255 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 0.5398 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.2629 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.2708 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.2751 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.53
20 day DMA 8.77
35 day DMA 7.47
50 day DMA 6.51
100 day DMA 5.05
150 day DMA 4.23
200 day DMA 4.13

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.238.09
12 day EMA8.528.398.37
20 day EMA8.288.188.14
35 day EMA7.537.437.37
50 day EMA6.546.436.34

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.18.32
12 day SMA8.538.528.57
20 day SMA8.778.698.69
35 day SMA7.477.337.2
50 day SMA6.516.426.35
100 day SMA5.054.984.92
150 day SMA4.234.24.18
200 day SMA4.134.114.08
Back to top | Use Dark Theme