Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.93 and 60.31
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.21 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 60.59 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.21 (-0.35%) | 60.40 | 60.02 - 60.40 | 1.145 times | Tue 04 August 2026 | 60.42 (1.38%) | 59.61 | 59.42 - 60.47 | 1.1196 times | Mon 03 August 2026 | 59.60 (-0.18%) | 59.65 | 59.46 - 59.65 | 1.374 times | Fri 31 July 2026 | 59.71 (-0.86%) | 59.30 | 59.30 - 59.79 | 0.8142 times | Thu 30 July 2026 | 60.23 (-1.36%) | 60.04 | 59.95 - 60.23 | 1.5776 times | Wed 29 July 2026 | 61.06 (-0.63%) | 61.54 | 61.06 - 61.55 | 0.7888 times | Tue 28 July 2026 | 61.45 (1.05%) | 61.52 | 61.36 - 61.62 | 1.374 times | Mon 27 July 2026 | 60.81 (0.71%) | 60.58 | 60.58 - 60.82 | 0.3817 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.7125 times | Fri 24 July 2026 | 60.38 (1.17%) | 60.38 | 60.31 - 60.47 | 0.7125 times | Thu 23 July 2026 | 59.68 (-0.37%) | 59.76 | 59.53 - 59.79 | 1.1705 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.82 and 60.87
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.21 (0.84%) | 59.65 | 59.42 - 60.47 | 0.7673 times | Fri 31 July 2026 | 59.71 (-1.11%) | 60.58 | 59.30 - 61.62 | 1.0409 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.1502 times | Fri 24 July 2026 | 60.38 (0.27%) | 60.04 | 59.53 - 60.47 | 2.2643 times | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.8531 times | Fri 10 July 2026 | 59.88 (0.42%) | 59.46 | 59.46 - 59.94 | 0.7281 times | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.7888 times | Fri 26 June 2026 | 59.19 (-0.29%) | 59.49 | 58.84 - 59.49 | 0.9873 times | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.2556 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.1644 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.8531 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.82 and 60.87
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.21 (0.84%) | 59.65 | 59.42 - 60.47 | 0.0858 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.5855 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.5425 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5731 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.9283 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.9293 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.9883 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5653 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6943 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 4.1076 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.1263 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.18 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.04 |
| 150 day DMA | 58.52 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.2 | 60.09 |
| 12 day EMA | 60.22 | 60.22 | 60.18 |
| 20 day EMA | 60.16 | 60.15 | 60.12 |
| 35 day EMA | 60.06 | 60.05 | 60.03 |
| 50 day EMA | 59.92 | 59.91 | 59.89 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.2 | 60.41 |
| 12 day SMA | 60.32 | 60.31 | 60.26 |
| 20 day SMA | 60.18 | 60.15 | 60.12 |
| 35 day SMA | 59.84 | 59.83 | 59.84 |
| 50 day SMA | 59.88 | 59.88 | 59.89 |
| 100 day SMA | 59.04 | 59.01 | 58.98 |
| 150 day SMA | 58.52 | 58.49 | 58.46 |
| 200 day SMA | 57.52 | 57.48 | 57.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.