Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 58.11 and 61.08
| Daily Target 1 | 55.76 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 58.73 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 61.7 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.22 (3.77%) | 57.37 | 57.00 - 59.97 | 0.3072 times | Mon 03 August 2026 | 57.07 (5.39%) | 54.90 | 54.90 - 57.74 | 1.1768 times | Fri 31 July 2026 | 54.15 (-6.7%) | 58.44 | 53.65 - 58.49 | 1.6117 times | Thu 30 July 2026 | 58.04 (2.62%) | 56.71 | 56.30 - 58.37 | 1.3067 times | Wed 29 July 2026 | 56.56 (-7.88%) | 59.52 | 54.35 - 60.06 | 1.0007 times | Tue 28 July 2026 | 61.40 (2.93%) | 59.70 | 58.74 - 61.44 | 1.3502 times | Mon 27 July 2026 | 59.65 (2.93%) | 58.46 | 58.46 - 60.57 | 0.9561 times | Fri 24 July 2026 | 57.95 (0%) | 57.75 | 57.42 - 60.22 | 0.7481 times | Fri 24 July 2026 | 57.95 (0.71%) | 57.75 | 57.42 - 60.22 | 0.7481 times | Thu 23 July 2026 | 57.54 (-1.94%) | 58.11 | 56.96 - 58.26 | 0.7944 times | Wed 22 July 2026 | 58.68 (-0.64%) | 59.36 | 57.78 - 59.66 | 0.9572 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 57.06 and 62.13
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 58.03 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.22 (9.36%) | 54.90 | 54.90 - 59.97 | 0.2955 times | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.2395 times | Fri 24 July 2026 | 57.95 (0%) | 57.75 | 57.42 - 60.22 | 0.149 times | Fri 24 July 2026 | 57.95 (-2.82%) | 59.31 | 56.96 - 61.10 | 0.8109 times | Fri 17 July 2026 | 59.63 (-7.31%) | 64.40 | 55.49 - 65.00 | 1.3544 times | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.7809 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 1.2525 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.5769 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.3479 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 1.1926 times | Fri 05 June 2026 | 53.54 (2.82%) | 51.03 | 51.00 - 58.60 | 1.2295 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 57.06 and 62.13
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 58.03 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.22 (9.36%) | 54.90 | 54.90 - 59.97 | 0.0486 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.8392 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.9591 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 1.0225 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.0874 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.1933 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.2648 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.8609 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.8678 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.8564 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.9385 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 58.11 |
| 20 day DMA | 59.24 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.04 |
| 100 day DMA | 54.07 |
| 150 day DMA | 56.73 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.02 | 57 |
| 12 day EMA | 58.17 | 57.98 | 58.14 |
| 20 day EMA | 58.37 | 58.28 | 58.41 |
| 35 day EMA | 57.78 | 57.7 | 57.74 |
| 50 day EMA | 57.03 | 56.94 | 56.93 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 57.44 | 57.96 |
| 12 day SMA | 58.11 | 58.18 | 58.39 |
| 20 day SMA | 59.24 | 59.6 | 59.92 |
| 35 day SMA | 58.17 | 58.05 | 57.99 |
| 50 day SMA | 57.04 | 57 | 57.02 |
| 100 day SMA | 54.07 | 53.94 | 53.81 |
| 150 day SMA | 56.73 | 56.82 | 56.93 |
| 200 day SMA | 62.29 | 62.37 | 62.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.