Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 55.55 and 58.27
| Daily Target 1 | 54.92 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 57.64 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 60.36 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.44 (-0.71%) | 57.79 | 56.38 - 59.10 | 0.669 times | Thu 21 May 2026 | 57.85 (2.32%) | 55.69 | 54.85 - 58.10 | 0.9175 times | Wed 20 May 2026 | 56.54 (5.29%) | 53.25 | 53.00 - 56.78 | 1.0504 times | Tue 19 May 2026 | 53.70 (-7.83%) | 58.90 | 53.58 - 58.99 | 0.4978 times | Mon 18 May 2026 | 58.26 (5.22%) | 55.50 | 55.05 - 58.65 | 0.6263 times | Fri 15 May 2026 | 55.37 (-2.07%) | 55.96 | 54.91 - 56.70 | 0.941 times | Thu 14 May 2026 | 56.54 (-0.95%) | 57.28 | 55.89 - 58.38 | 0.8872 times | Wed 13 May 2026 | 57.08 (-3.65%) | 58.50 | 56.99 - 59.34 | 1.3275 times | Tue 12 May 2026 | 59.24 (4.48%) | 55.74 | 55.74 - 60.85 | 1.893 times | Mon 11 May 2026 | 56.70 (0.51%) | 55.09 | 54.25 - 57.57 | 1.1903 times | Fri 08 May 2026 | 56.41 (-0.88%) | 56.00 | 52.56 - 57.03 | 1.7917 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 55.22 and 61.32
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 56.513333333333 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.7367 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.2222 times | Fri 08 May 2026 | 56.41 (2.47%) | 55.50 | 52.56 - 65.00 | 1.184 times | Wed 06 May 2026 | 55.05 (0%) | 54.30 | 52.42 - 55.85 | 0.5208 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 0.9423 times | Fri 24 April 2026 | 57.68 (5.45%) | 53.89 | 52.17 - 57.79 | 1.0185 times | Fri 17 April 2026 | 54.70 (24.37%) | 43.86 | 43.30 - 55.86 | 1.6057 times | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.8288 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.8573 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 1.0835 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.7013 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 54.93 and 67.51
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.44 (5.43%) | 55.10 | 52.42 - 65.00 | 0.5964 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.7435 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.816 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.8648 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5887 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5934 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.2694 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3255 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.2014 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.0009 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9686 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.84 |
| 20 day DMA | 55.78 |
| 35 day DMA | 53.71 |
| 50 day DMA | 51.11 |
| 100 day DMA | 56.57 |
| 150 day DMA | 64.04 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 56.7 | 56.12 |
| 12 day EMA | 56.44 | 56.26 | 55.97 |
| 20 day EMA | 55.62 | 55.43 | 55.17 |
| 35 day EMA | 53.42 | 53.18 | 52.91 |
| 50 day EMA | 51.21 | 50.96 | 50.68 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.34 | 56.08 |
| 12 day SMA | 56.84 | 56.64 | 56.41 |
| 20 day SMA | 55.78 | 55.7 | 55.69 |
| 35 day SMA | 53.71 | 53.35 | 52.93 |
| 50 day SMA | 51.11 | 50.87 | 50.6 |
| 100 day SMA | 56.57 | 56.73 | 56.89 |
| 150 day SMA | 64.04 | 64.16 | 64.28 |
| 200 day SMA | 70.65 | 70.8 | 70.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.