Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 45.45 and 46.96
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.623333333333 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 48.13 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.44 (4.22%) | 47.30 | 45.96 - 47.47 | 1.1234 times | Tue 07 April 2026 | 44.56 (-0.65%) | 44.35 | 43.40 - 45.02 | 0.7358 times | Mon 06 April 2026 | 44.85 (3.8%) | 43.49 | 43.19 - 45.00 | 0.8743 times | Thu 02 April 2026 | 43.21 (-0.12%) | 42.33 | 40.91 - 43.21 | 1.0892 times | Wed 01 April 2026 | 43.26 (-2.06%) | 44.25 | 42.87 - 44.79 | 1.2423 times | Tue 31 March 2026 | 44.17 (2.03%) | 44.36 | 42.51 - 44.94 | 1.0702 times | Mon 30 March 2026 | 43.29 (-1.39%) | 44.10 | 43.12 - 45.07 | 0.9533 times | Fri 27 March 2026 | 43.90 (-8.41%) | 47.25 | 43.81 - 47.89 | 1.1097 times | Thu 26 March 2026 | 47.93 (1.76%) | 46.85 | 46.85 - 48.05 | 0.6819 times | Wed 25 March 2026 | 47.10 (0.81%) | 47.35 | 46.33 - 48.30 | 1.1198 times | Tue 24 March 2026 | 46.72 (2.03%) | 45.66 | 44.53 - 46.86 | 1.4798 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 44.82 and 49.1
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.44 (7.48%) | 43.49 | 43.19 - 47.47 | 0.5047 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.8042 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 1.0163 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.6578 times | Fri 13 March 2026 | 43.85 (-8.74%) | 46.62 | 42.65 - 47.50 | 1.2617 times | Fri 06 March 2026 | 48.05 (-7.38%) | 49.01 | 46.42 - 51.00 | 1.5562 times | Fri 27 February 2026 | 51.88 (-14.28%) | 59.25 | 51.84 - 61.50 | 2.0684 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 0.8355 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.1927 times | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.1025 times | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 0.9578 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 43.68 and 50.24
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.44 (5.14%) | 44.25 | 40.91 - 47.47 | 0.1603 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.8338 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.8838 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.6016 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.6064 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.2972 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3546 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.2277 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.0448 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9898 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.1449 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.05 |
| 35 day DMA | 49.09 |
| 50 day DMA | 52.79 |
| 100 day DMA | 64.47 |
| 150 day DMA | 72.14 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.33 | 44.22 |
| 12 day EMA | 45.15 | 44.91 | 44.97 |
| 20 day EMA | 46.26 | 46.24 | 46.42 |
| 35 day EMA | 49.6 | 49.79 | 50.1 |
| 50 day EMA | 53.27 | 53.55 | 53.92 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.01 | 43.76 |
| 12 day SMA | 45.1 | 45.04 | 45.05 |
| 20 day SMA | 45.05 | 44.99 | 45.16 |
| 35 day SMA | 49.09 | 49.44 | 49.84 |
| 50 day SMA | 52.79 | 53.25 | 53.73 |
| 100 day SMA | 64.47 | 64.87 | 65.33 |
| 150 day SMA | 72.14 | 72.42 | 72.74 |
| 200 day SMA | 81.73 | 82.19 | 82.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.