Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 45.25 and 46.98
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.486666666667 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 48.22 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.73 (-1.41%) | 47.00 | 45.50 - 47.23 | 0.8613 times | Fri 25 September 2026 | 47.40 (-0.86%) | 47.71 | 46.73 - 48.83 | 0.7329 times | Thu 24 September 2026 | 47.81 (2.25%) | 47.30 | 46.63 - 47.95 | 1.2663 times | Wed 23 September 2026 | 46.76 (-3.69%) | 48.07 | 46.40 - 48.14 | 1.104 times | Tue 22 September 2026 | 48.55 (-2.47%) | 49.86 | 48.14 - 50.28 | 1.2135 times | Mon 21 September 2026 | 49.78 (-0.12%) | 50.50 | 48.58 - 50.67 | 1.1673 times | Fri 18 September 2026 | 49.84 (-1.87%) | 50.14 | 48.17 - 50.60 | 1.6781 times | Thu 17 September 2026 | 50.79 (-3.15%) | 53.17 | 50.74 - 53.17 | 0.5803 times | Wed 16 September 2026 | 52.44 (-2.16%) | 53.60 | 51.57 - 53.69 | 0.8285 times | Tue 15 September 2026 | 53.60 (-1.34%) | 53.79 | 53.41 - 54.61 | 0.5677 times | Mon 14 September 2026 | 54.33 (1.57%) | 53.45 | 53.45 - 55.64 | 0.7912 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 45.25 and 46.98
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.73 (-1.41%) | 47.00 | 45.50 - 47.23 | 0.1943 times | Fri 25 September 2026 | 47.40 (-4.9%) | 50.50 | 46.40 - 50.67 | 1.2371 times | Fri 18 September 2026 | 49.84 (-6.82%) | 53.45 | 48.17 - 55.64 | 1.0029 times | Fri 11 September 2026 | 53.49 (-5.48%) | 56.59 | 51.03 - 56.59 | 0.6661 times | Fri 04 September 2026 | 56.59 (0.28%) | 56.43 | 53.76 - 57.13 | 0.8114 times | Fri 28 August 2026 | 56.43 (1.15%) | 56.23 | 54.81 - 58.84 | 0.6948 times | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.4928 times | Fri 14 August 2026 | 51.45 (-0.1%) | 50.75 | 48.00 - 53.55 | 1.4645 times | Fri 07 August 2026 | 51.50 (-4.89%) | 54.90 | 45.14 - 61.47 | 1.38 times | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.0562 times | Fri 24 July 2026 | 57.95 (0%) | 57.75 | 57.42 - 60.22 | 0.1269 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 40.3 and 51.93
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.73 (-15.79%) | 54.63 | 45.50 - 57.13 | 0.7334 times | Mon 31 August 2026 | 55.49 (2.47%) | 54.90 | 45.14 - 61.47 | 1.0241 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.8545 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.9766 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 1.0411 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.1072 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.215 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.2878 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.8766 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.8837 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.8903 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 50.13 |
| 20 day DMA | 51.92 |
| 35 day DMA | 52.82 |
| 50 day DMA | 54.16 |
| 100 day DMA | 55.45 |
| 150 day DMA | 53.4 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 48.22 | 48.63 |
| 12 day EMA | 49.57 | 50.09 | 50.58 |
| 20 day EMA | 50.99 | 51.44 | 51.86 |
| 35 day EMA | 52.61 | 52.96 | 53.29 |
| 50 day EMA | 53.9 | 54.19 | 54.47 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 48.06 | 48.55 |
| 12 day SMA | 50.13 | 50.63 | 51.02 |
| 20 day SMA | 51.92 | 52.41 | 52.79 |
| 35 day SMA | 52.82 | 52.95 | 53.04 |
| 50 day SMA | 54.16 | 54.43 | 54.67 |
| 100 day SMA | 55.45 | 55.53 | 55.61 |
| 150 day SMA | 53.4 | 53.48 | 53.52 |
| 200 day SMA | 57.16 | 57.35 | 57.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.