BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.71 and 9.99

Daily Target 1	9.5
Daily Target 2	9.64
Daily Target 3	9.78
Daily Target 4	9.92
Daily Target 5	10.06

Daily price and volume Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	9.78 (1.98%)	9.65	9.64 - 9.92	1.7929 times
Tue 07 April 2026	9.59 (1.27%)	9.42	9.15 - 9.62	0.6051 times
Mon 06 April 2026	9.47 (4.87%)	8.98	8.95 - 9.68	0.7177 times
Thu 02 April 2026	9.03 (-3.63%)	9.30	8.92 - 9.38	1.3324 times
Wed 01 April 2026	9.37 (-1.58%)	9.65	9.27 - 9.70	0.5553 times
Tue 31 March 2026	9.52 (0.53%)	9.57	9.30 - 9.69	1.1723 times
Mon 30 March 2026	9.47 (1.5%)	10.01	9.17 - 10.01	0.3131 times
Fri 27 March 2026	9.33 (-2.41%)	9.59	9.33 - 9.73	0.8965 times
Thu 26 March 2026	9.56 (1.7%)	9.30	8.89 - 9.69	1.011 times
Wed 25 March 2026	9.40 (-2.69%)	9.90	9.25 - 10.11	1.6038 times
Tue 24 March 2026	9.66 (-1.43%)	10.13	9.42 - 10.13	2.2678 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.37 and 10.34

Weekly Target 1	8.58
Weekly Target 2	9.18
Weekly Target 3	9.55
Weekly Target 4	10.15
Weekly Target 5	10.52

Weekly price and volumes for Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	9.78 (8.31%)	8.98	8.95 - 9.92	0.6716 times
Thu 02 April 2026	9.03 (-3.22%)	10.01	8.92 - 10.01	0.7271 times
Fri 27 March 2026	9.33 (-3.91%)	9.83	8.89 - 10.13	1.6527 times
Fri 20 March 2026	9.71 (18.13%)	8.22	8.20 - 10.32	1.7954 times
Fri 13 March 2026	8.22 (-3.07%)	8.48	8.15 - 8.90	0.9654 times
Fri 06 March 2026	8.48 (-3.09%)	8.65	8.31 - 8.86	1.2189 times
Fri 27 February 2026	8.75 (17.45%)	7.45	7.42 - 8.83	1.3813 times
Fri 20 February 2026	7.45 (10.21%)	6.78	6.76 - 7.50	0.6128 times
Fri 13 February 2026	6.76 (0%)	6.87	6.72 - 6.91	0.2014 times
Fri 13 February 2026	6.76 (5.96%)	6.34	6.26 - 6.91	0.7734 times
Fri 06 February 2026	6.38 (-3.04%)	6.55	6.23 - 6.76	0.9898 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.35 and 10.35

Monthly Target 1	8.54
Monthly Target 2	9.16
Monthly Target 3	9.54
Monthly Target 4	10.16
Monthly Target 5	10.54

Monthly price and volumes Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	9.78 (2.73%)	9.65	8.92 - 9.92	0.2946 times
Tue 31 March 2026	9.52 (8.8%)	8.65	8.15 - 10.32	1.6258 times
Fri 27 February 2026	8.75 (32.98%)	6.55	6.23 - 8.83	1.0812 times
Fri 30 January 2026	6.58 (-15.75%)	7.82	6.42 - 8.05	1.0673 times
Wed 31 December 2025	7.81 (8.77%)	7.08	7.02 - 8.17	0.9621 times
Fri 28 November 2025	7.18 (-1.91%)	6.70	6.51 - 7.33	0.9003 times
Fri 31 October 2025	7.32 (-3.56%)	7.49	6.00 - 7.52	1.893 times
Tue 30 September 2025	7.59 (-8.66%)	8.37	7.42 - 8.47	0.6819 times
Fri 29 August 2025	8.31 (2.09%)	8.15	7.91 - 8.69	0.6637 times
Thu 31 July 2025	8.14 (-9.15%)	8.98	8.02 - 9.23	0.8302 times
Mon 30 June 2025	8.96 (-16.65%)	10.79	8.92 - 11.31	0.8742 times

monthly chart BiocrystPharmaceuticals

Indicator Analysis of BiocrystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period	DMA value
5 day DMA	9.45
12 day DMA	9.5
20 day DMA	9.29
35 day DMA	8.74
50 day DMA	8.1
100 day DMA	7.69
150 day DMA	7.6
200 day DMA	7.86

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.55	9.44	9.36
12 day EMA	9.42	9.35	9.31
20 day EMA	9.21	9.15	9.1
35 day EMA	8.68	8.62	8.56
50 day EMA	8.12	8.05	7.99

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.45	9.4	9.37
12 day SMA	9.5	9.49	9.51
20 day SMA	9.29	9.23	9.18
35 day SMA	8.74	8.65	8.57
50 day SMA	8.1	8.04	7.98
100 day SMA	7.69	7.66	7.64
150 day SMA	7.6	7.59	7.58
200 day SMA	7.86	7.86	7.86