BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.88 and 9.21

Daily Target 1	8.6
Daily Target 2	8.82
Daily Target 3	8.93
Daily Target 4	9.15
Daily Target 5	9.26

Daily price and volume Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	9.04 (2.61%)	8.93	8.71 - 9.04	0.8144 times
Mon 03 August 2026	8.81 (-1.89%)	9.00	8.77 - 9.08	1.4435 times
Fri 31 July 2026	8.98 (-2.81%)	9.17	8.93 - 9.25	1.3253 times
Thu 30 July 2026	9.24 (-3.04%)	9.44	9.15 - 9.50	1.0511 times
Wed 29 July 2026	9.53 (-2.16%)	9.66	9.51 - 9.79	0.9931 times
Tue 28 July 2026	9.74 (1.56%)	9.63	9.48 - 9.79	0.8772 times
Mon 27 July 2026	9.59 (2.68%)	9.34	9.32 - 9.91	1.0798 times
Fri 24 July 2026	9.34 (0%)	9.41	9.30 - 9.48	0.8379 times
Fri 24 July 2026	9.34 (-0.43%)	9.41	9.30 - 9.48	0.8379 times
Thu 23 July 2026	9.38 (-1.37%)	9.32	9.25 - 9.48	0.7399 times
Wed 22 July 2026	9.51 (0.96%)	9.37	9.36 - 9.69	1.1538 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.88 and 9.25

Weekly Target 1	8.57
Weekly Target 2	8.81
Weekly Target 3	8.9433333333333
Weekly Target 4	9.18
Weekly Target 5	9.31

Weekly price and volumes for Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	9.04 (0.67%)	9.00	8.71 - 9.08	0.2895 times
Fri 31 July 2026	8.98 (-3.85%)	9.34	8.93 - 9.91	0.6829 times
Fri 24 July 2026	9.34 (0%)	9.41	9.30 - 9.48	0.1074 times
Fri 24 July 2026	9.34 (0.54%)	9.38	9.11 - 9.69	0.6214 times
Fri 17 July 2026	9.29 (-11.1%)	10.13	8.95 - 10.23	1.0719 times
Fri 10 July 2026	10.45 (6.2%)	9.80	9.71 - 11.30	1.3576 times
Thu 02 July 2026	9.84 (-1.3%)	9.89	9.48 - 10.17	1.3246 times
Fri 26 June 2026	9.97 (10.9%)	9.04	8.91 - 10.94	2.4027 times
Thu 18 June 2026	8.99 (3.33%)	8.77	8.71 - 9.54	1.112 times
Fri 12 June 2026	8.70 (3.45%)	8.43	8.10 - 8.74	1.0298 times
Fri 05 June 2026	8.41 (-5.82%)	8.76	8.01 - 8.85	0.8402 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.88 and 9.25

Monthly Target 1	8.57
Monthly Target 2	8.81
Monthly Target 3	8.9433333333333
Monthly Target 4	9.18
Monthly Target 5	9.31

Monthly price and volumes Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	9.04 (0.67%)	9.00	8.71 - 9.08	0.0597 times
Fri 31 July 2026	8.98 (-10.2%)	10.13	8.93 - 11.30	0.8953 times
Tue 30 June 2026	10.00 (11.98%)	8.76	8.01 - 10.94	1.2817 times
Fri 29 May 2026	8.93 (-2.51%)	9.16	7.79 - 9.82	1.2771 times
Thu 30 April 2026	9.16 (-3.78%)	9.65	8.56 - 9.98	0.9573 times
Tue 31 March 2026	9.52 (8.8%)	8.65	8.15 - 10.32	1.5947 times
Fri 27 February 2026	8.75 (32.98%)	6.55	6.23 - 8.83	1.0605 times
Fri 30 January 2026	6.58 (-15.75%)	7.82	6.42 - 8.05	1.0469 times
Wed 31 December 2025	7.81 (8.77%)	7.08	7.02 - 8.17	0.9437 times
Fri 28 November 2025	7.18 (-1.91%)	6.70	6.51 - 7.33	0.8831 times
Fri 31 October 2025	7.32 (-3.56%)	7.49	6.00 - 7.52	1.8568 times

monthly chart BiocrystPharmaceuticals

Indicator Analysis of BiocrystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period	DMA value
5 day DMA	9.12
12 day DMA	9.33
20 day DMA	9.48
35 day DMA	9.6
50 day DMA	9.3
100 day DMA	9.24
150 day DMA	8.6
200 day DMA	8.27

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.1	9.13	9.29
12 day EMA	9.29	9.33	9.42
20 day EMA	9.39	9.43	9.49
35 day EMA	9.29	9.31	9.34
50 day EMA	9.22	9.23	9.25

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.12	9.26	9.42
12 day SMA	9.33	9.33	9.37
20 day SMA	9.48	9.59	9.7
35 day SMA	9.6	9.61	9.6
50 day SMA	9.3	9.29	9.28
100 day SMA	9.24	9.23	9.23
150 day SMA	8.6	8.59	8.58
200 day SMA	8.27	8.26	8.25