Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 30.74 and 32
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.31 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.07 (1.77%) | 30.73 | 30.41 - 31.67 | 0.4647 times | Thu 24 September 2026 | 30.53 (-1.74%) | 30.93 | 30.13 - 31.01 | 0.9204 times | Wed 23 September 2026 | 31.07 (-2.39%) | 31.60 | 30.75 - 31.79 | 0.414 times | Tue 22 September 2026 | 31.83 (3.08%) | 31.14 | 30.61 - 32.13 | 1.2078 times | Mon 21 September 2026 | 30.88 (2.39%) | 30.61 | 30.38 - 31.33 | 0.531 times | Fri 18 September 2026 | 30.16 (-1.57%) | 30.78 | 29.72 - 30.78 | 2.3411 times | Thu 17 September 2026 | 30.64 (1.83%) | 30.72 | 30.60 - 31.20 | 1.3242 times | Wed 16 September 2026 | 30.09 (3.08%) | 29.25 | 28.96 - 30.27 | 1.1866 times | Tue 15 September 2026 | 29.19 (1.6%) | 28.96 | 28.69 - 29.27 | 0.6419 times | Mon 14 September 2026 | 28.73 (-4.3%) | 29.24 | 28.30 - 29.33 | 0.9683 times | Fri 11 September 2026 | 30.02 (6.15%) | 29.32 | 29.13 - 30.24 | 1.2311 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.6 and 32.6
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.07 (3.02%) | 30.61 | 30.13 - 32.13 | 0.5999 times | Fri 18 September 2026 | 30.16 (0.47%) | 29.24 | 28.30 - 31.20 | 1.0958 times | Fri 11 September 2026 | 30.02 (4.78%) | 28.99 | 27.76 - 30.24 | 0.696 times | Fri 04 September 2026 | 28.65 (-2.98%) | 29.55 | 28.00 - 29.99 | 0.6844 times | Fri 28 August 2026 | 29.53 (7.23%) | 27.38 | 26.66 - 30.75 | 1.2627 times | Fri 21 August 2026 | 27.54 (-4.34%) | 28.69 | 27.23 - 30.09 | 0.7286 times | Fri 14 August 2026 | 28.79 (4.77%) | 27.63 | 26.77 - 30.22 | 1.2689 times | Fri 07 August 2026 | 27.48 (-9.19%) | 30.68 | 25.91 - 34.40 | 1.9564 times | Fri 31 July 2026 | 30.26 (-2.36%) | 31.54 | 28.30 - 32.27 | 1.4713 times | Fri 24 July 2026 | 30.99 (0%) | 30.51 | 29.38 - 31.04 | 0.2359 times | Fri 24 July 2026 | 30.99 (1.14%) | 30.96 | 29.38 - 32.41 | 0.9853 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.42 and 33.79
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.07 (7.1%) | 28.69 | 27.76 - 32.13 | 0.6714 times | Mon 31 August 2026 | 29.01 (-4.13%) | 30.68 | 25.91 - 34.40 | 1.2302 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.0791 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.2538 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.2634 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 0.9783 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.5948 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6148 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.6933 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.6209 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.6082 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.74 |
| 100 day DMA | 34.75 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.75 | 30.86 |
| 12 day EMA | 30.35 | 30.22 | 30.16 |
| 20 day EMA | 30 | 29.89 | 29.82 |
| 35 day EMA | 29.97 | 29.9 | 29.86 |
| 50 day EMA | 30.04 | 30 | 29.98 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 30.89 | 30.92 |
| 12 day SMA | 30.21 | 29.97 | 29.83 |
| 20 day SMA | 29.6 | 29.55 | 29.52 |
| 35 day SMA | 29.19 | 29.06 | 29.15 |
| 50 day SMA | 29.74 | 29.73 | 29.74 |
| 100 day SMA | 34.75 | 34.74 | 34.73 |
| 150 day SMA | 32.89 | 32.89 | 32.91 |
| 200 day SMA | 32.34 | 32.33 | 32.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.