CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 9.1 and 9.72

Daily Target 18.59
Daily Target 28.99
Daily Target 39.21
Daily Target 49.61
Daily Target 59.83

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Tue 04 August 2026 9.39 (5.27%) 8.90 8.81 - 9.43 1.188 times
Mon 03 August 2026 8.92 (4.69%) 8.60 8.60 - 9.08 1.2906 times
Fri 31 July 2026 8.52 (2.77%) 8.48 8.12 - 8.62 1.1089 times
Thu 30 July 2026 8.29 (4.28%) 8.14 8.06 - 8.36 0.981 times
Wed 29 July 2026 7.95 (-2.33%) 8.20 7.80 - 8.38 1.1211 times
Tue 28 July 2026 8.14 (-1.69%) 8.21 7.85 - 8.29 1.2478 times
Mon 27 July 2026 8.28 (-2.01%) 9.08 8.25 - 9.08 0.7688 times
Fri 24 July 2026 8.45 (0%) 8.90 8.42 - 8.95 0.5345 times
Fri 24 July 2026 8.45 (-3.98%) 8.90 8.42 - 8.95 0.5345 times
Thu 23 July 2026 8.80 (-7.76%) 9.75 8.60 - 9.90 1.2248 times
Wed 22 July 2026 9.54 (3.7%) 9.19 9.05 - 9.65 1.0401 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 9 and 9.83

Weekly Target 18.31
Weekly Target 28.85
Weekly Target 39.14
Weekly Target 49.68
Weekly Target 59.97

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Tue 04 August 2026 9.39 (10.21%) 8.60 8.60 - 9.43 0.4922 times
Fri 31 July 2026 8.52 (0.83%) 9.08 7.80 - 9.08 1.0382 times
Fri 24 July 2026 8.45 (0%) 8.90 8.42 - 8.95 0.1061 times
Fri 24 July 2026 8.45 (-1.97%) 8.63 8.38 - 9.90 1.1888 times
Fri 17 July 2026 8.62 (-17.75%) 10.33 8.37 - 10.64 1.013 times
Fri 10 July 2026 10.48 (-2.24%) 10.95 9.62 - 11.30 0.6727 times
Thu 02 July 2026 10.72 (1.04%) 10.64 10.51 - 12.10 0.8342 times
Fri 26 June 2026 10.61 (-1.49%) 10.61 9.62 - 11.06 1.7558 times
Thu 18 June 2026 10.77 (1.41%) 11.23 9.81 - 11.30 1.3323 times
Fri 12 June 2026 10.62 (0.09%) 10.69 9.40 - 11.42 1.5667 times
Fri 05 June 2026 10.61 (-17.5%) 12.54 10.11 - 13.20 1.5353 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 9 and 9.83

Monthly Target 18.31
Monthly Target 28.85
Monthly Target 39.14
Monthly Target 49.68
Monthly Target 59.97

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Tue 04 August 2026 9.39 (10.21%) 8.60 8.60 - 9.43 0.079 times
Fri 31 July 2026 8.52 (-24.73%) 11.05 7.80 - 12.10 0.6881 times
Tue 30 June 2026 11.32 (-11.98%) 12.54 9.40 - 13.20 1.0843 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.3823 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.6289 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.6728 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.5951 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.7221 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 1.109 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 2.0385 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 2.1444 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.66
20 day DMA 9.11
35 day DMA 9.71
50 day DMA 10.24
100 day DMA 9.34
150 day DMA 9.43
200 day DMA 9.75

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.558.36
12 day EMA8.828.728.68
20 day EMA9.099.069.07
35 day EMA9.519.529.56
50 day EMA10.0310.0610.11

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.368.24
12 day SMA8.668.68.57
20 day SMA9.119.149.21
35 day SMA9.719.769.81
50 day SMA10.2410.2710.29
100 day SMA9.349.329.3
150 day SMA9.439.449.45
200 day SMA9.759.769.77
Back to top | Use Dark Theme