Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 7.63 and 8.01
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.3 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.87 (3.69%) | 8.00 | 7.76 - 8.14 | 1.2856 times | Tue 07 April 2026 | 7.59 (0.4%) | 7.47 | 7.39 - 7.69 | 1.2153 times | Mon 06 April 2026 | 7.56 (4.13%) | 7.13 | 7.10 - 7.91 | 0.7008 times | Thu 02 April 2026 | 7.26 (7.24%) | 6.72 | 6.51 - 7.30 | 1.0484 times | Wed 01 April 2026 | 6.77 (7.29%) | 6.45 | 6.40 - 6.80 | 0.7864 times | Tue 31 March 2026 | 6.31 (5.87%) | 6.04 | 5.98 - 6.40 | 1.2529 times | Mon 30 March 2026 | 5.96 (-1.49%) | 6.10 | 5.85 - 6.28 | 0.7142 times | Fri 27 March 2026 | 6.05 (-7.07%) | 6.44 | 6.00 - 6.44 | 0.7884 times | Thu 26 March 2026 | 6.51 (-1.06%) | 6.50 | 6.46 - 6.76 | 0.9809 times | Wed 25 March 2026 | 6.58 (-1.2%) | 6.80 | 6.50 - 6.88 | 1.2271 times | Tue 24 March 2026 | 6.66 (-5.13%) | 6.91 | 6.64 - 7.06 | 1.3107 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 7.49 and 8.53
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.87 (8.4%) | 7.13 | 7.10 - 8.14 | 0.5413 times | Thu 02 April 2026 | 7.26 (20%) | 6.10 | 5.85 - 7.30 | 0.6428 times | Fri 27 March 2026 | 6.05 (-11.81%) | 7.04 | 6.00 - 7.23 | 0.9918 times | Fri 20 March 2026 | 6.86 (-2.28%) | 7.15 | 6.82 - 7.42 | 0.4998 times | Fri 13 March 2026 | 7.02 (-4.23%) | 7.19 | 6.80 - 7.25 | 1.1178 times | Fri 06 March 2026 | 7.33 (-7.33%) | 7.56 | 7.30 - 7.85 | 0.9734 times | Fri 27 February 2026 | 7.91 (-0.13%) | 7.79 | 7.30 - 7.97 | 1.4329 times | Fri 20 February 2026 | 7.92 (-4.12%) | 8.11 | 7.87 - 8.52 | 1.2238 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.3143 times | Fri 13 February 2026 | 8.26 (6.31%) | 7.50 | 7.35 - 8.68 | 2.2621 times | Fri 06 February 2026 | 7.77 (-31.42%) | 11.27 | 6.41 - 11.63 | 4.0502 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 7.14 and 8.88
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.87 (24.72%) | 6.45 | 6.40 - 8.14 | 0.0908 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.4176 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 0.9901 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.4482 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6884 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.2653 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.3311 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.4589 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.9522 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.3573 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.2718 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.97 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.2 | 7.01 |
| 12 day EMA | 7.12 | 6.98 | 6.87 |
| 20 day EMA | 7.16 | 7.09 | 7.04 |
| 35 day EMA | 7.62 | 7.6 | 7.6 |
| 50 day EMA | 8.2 | 8.21 | 8.24 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.1 | 6.77 |
| 12 day SMA | 6.85 | 6.76 | 6.72 |
| 20 day SMA | 6.93 | 6.89 | 6.88 |
| 35 day SMA | 7.26 | 7.28 | 7.3 |
| 50 day SMA | 7.97 | 8.05 | 8.12 |
| 100 day SMA | 9.52 | 9.54 | 9.56 |
| 150 day SMA | 10.06 | 10.07 | 10.09 |
| 200 day SMA | 10.03 | 10.03 | 10.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.