CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 7.63 and 7.87

Daily Target 17.57
Daily Target 27.68
Daily Target 37.8066666666667
Daily Target 47.92
Daily Target 58.05

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Mon 28 September 2026 7.80 (-1.89%) 7.83 7.69 - 7.93 0.9001 times
Fri 25 September 2026 7.95 (0.25%) 8.02 7.87 - 8.11 1.0475 times
Thu 24 September 2026 7.93 (-1.73%) 8.00 7.73 - 8.05 0.8776 times
Wed 23 September 2026 8.07 (-1.94%) 8.26 7.96 - 8.27 0.8107 times
Tue 22 September 2026 8.23 (0.98%) 8.23 8.06 - 8.32 0.8298 times
Mon 21 September 2026 8.15 (5.43%) 7.89 7.67 - 8.22 1.0509 times
Fri 18 September 2026 7.73 (-5.15%) 8.15 7.69 - 8.19 2.2121 times
Thu 17 September 2026 8.15 (3.82%) 8.03 7.95 - 8.30 0.8161 times
Wed 16 September 2026 7.85 (-2.24%) 8.02 7.77 - 8.11 0.7779 times
Tue 15 September 2026 8.03 (-3.83%) 8.29 7.97 - 8.40 0.6773 times
Mon 14 September 2026 8.35 (-1.88%) 8.47 8.29 - 8.66 0.6993 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 7.63 and 7.87

Weekly Target 17.57
Weekly Target 27.68
Weekly Target 37.8066666666667
Weekly Target 47.92
Weekly Target 58.05

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Mon 28 September 2026 7.80 (-1.89%) 7.83 7.69 - 7.93 0.1762 times
Fri 25 September 2026 7.95 (2.85%) 7.89 7.67 - 8.32 0.9035 times
Fri 18 September 2026 7.73 (-9.17%) 8.47 7.69 - 8.66 1.0143 times
Fri 11 September 2026 8.51 (-0.23%) 8.57 8.00 - 8.64 1.0276 times
Fri 04 September 2026 8.53 (0.35%) 8.42 8.05 - 8.77 0.911 times
Fri 28 August 2026 8.50 (5.46%) 7.94 7.52 - 8.63 1.2613 times
Fri 21 August 2026 8.06 (-10.34%) 8.83 7.78 - 8.99 1.2588 times
Fri 14 August 2026 8.99 (-1.75%) 9.01 8.34 - 9.34 1.3519 times
Fri 07 August 2026 9.15 (7.39%) 8.60 8.05 - 9.59 1.0927 times
Fri 31 July 2026 8.52 (0.83%) 9.08 7.80 - 9.08 1.0026 times
Fri 24 July 2026 8.45 (0%) 8.90 8.42 - 8.95 0.1025 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 7.19 and 8.29

Monthly Target 16.98
Monthly Target 27.39
Monthly Target 38.08
Monthly Target 48.49
Monthly Target 59.18

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Mon 28 September 2026 7.80 (-7.58%) 8.21 7.67 - 8.77 0.6874 times
Mon 31 August 2026 8.44 (-0.94%) 8.60 7.52 - 9.59 0.907 times
Fri 31 July 2026 8.52 (-24.73%) 11.05 7.80 - 12.10 0.7337 times
Tue 30 June 2026 11.32 (-11.98%) 12.54 9.40 - 13.20 1.1563 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.474 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.6706 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.7174 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.701 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.77 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 1.1826 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 2.1738 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 8
12 day DMA 8.06
20 day DMA 8.19
35 day DMA 8.26
50 day DMA 8.41
100 day DMA 9.48
150 day DMA 8.93
200 day DMA 9.32

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.948.018.04
12 day EMA8.058.098.12
20 day EMA8.138.168.18
35 day EMA8.38.338.35
50 day EMA8.458.488.5

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.078.02
12 day SMA8.068.098.12
20 day SMA8.198.238.25
35 day SMA8.268.38.33
50 day SMA8.418.428.44
100 day SMA9.489.519.53
150 day SMA8.938.938.93
200 day SMA9.329.349.36
Back to top | Use Dark Theme