AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 0.99 and 1.03

Daily Target 10.98
Daily Target 21
Daily Target 31.0233333333333
Daily Target 41.04
Daily Target 51.06

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.01 (-2.88%) 1.04 1.01 - 1.05 0.285 times
Fri 25 September 2026 1.04 (0.97%) 1.06 1.01 - 1.13 1.1622 times
Thu 24 September 2026 1.03 (-0.96%) 1.01 0.95 - 1.24 6.7855 times
Wed 23 September 2026 1.04 (-2.8%) 1.05 1.00 - 1.08 0.1838 times
Tue 22 September 2026 1.07 (0%) 1.07 1.05 - 1.09 0.0679 times
Mon 21 September 2026 1.07 (-0.93%) 1.06 1.04 - 1.09 0.2085 times
Fri 18 September 2026 1.08 (4.85%) 1.02 1.01 - 1.08 0.1463 times
Thu 17 September 2026 1.03 (0.98%) 1.01 1.01 - 1.11 0.5272 times
Wed 16 September 2026 1.02 (0.99%) 0.99 0.98 - 1.05 0.4973 times
Tue 15 September 2026 1.01 (-0.98%) 1.02 0.99 - 1.02 0.1363 times
Mon 14 September 2026 1.02 (-1.92%) 1.02 0.99 - 1.04 0.3073 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 0.99 and 1.03

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0233333333333
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.01 (-2.88%) 1.04 1.01 - 1.05 0.112 times
Fri 25 September 2026 1.04 (-3.7%) 1.06 0.95 - 1.24 3.3048 times
Fri 18 September 2026 1.08 (3.85%) 1.02 0.98 - 1.11 0.6345 times
Fri 11 September 2026 1.04 (-2.8%) 1.06 1.01 - 1.09 0.3702 times
Fri 04 September 2026 1.07 (0.94%) 1.07 1.01 - 1.12 0.5552 times
Fri 28 August 2026 1.06 (-0.93%) 1.06 1.03 - 1.29 2.9663 times
Fri 21 August 2026 1.07 (10.31%) 0.97 0.92 - 1.08 0.4983 times
Fri 14 August 2026 0.97 (-7.62%) 1.04 0.97 - 1.09 0.488 times
Fri 07 August 2026 1.05 (6.06%) 0.99 0.93 - 1.09 0.6877 times
Fri 31 July 2026 0.99 (0%) 0.99 0.91 - 0.99 0.383 times
Fri 24 July 2026 0.99 (0%) 0.94 0.92 - 0.99 0.2042 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 0.84 and 1.13

Monthly Target 10.78
Monthly Target 20.89
Monthly Target 31.0666666666667
Monthly Target 41.18
Monthly Target 51.36

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.01 (-3.81%) 1.04 0.95 - 1.24 0.1383 times
Mon 31 August 2026 1.05 (6.06%) 0.99 0.92 - 1.29 0.1352 times
Fri 31 July 2026 0.99 (-23.85%) 1.30 0.91 - 1.38 0.1022 times
Tue 30 June 2026 1.30 (-9.09%) 1.41 1.06 - 1.55 0.1676 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 8.0679 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.8045 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0332 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0508 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0248 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.4754 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0186 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.04
20 day DMA 1.05
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 1.14
150 day DMA 1.3
200 day DMA 1.48

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.04
12 day EMA1.041.051.05
20 day EMA1.041.041.04
35 day EMA1.021.021.02
50 day EMA1.031.031.03

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.06
12 day SMA1.041.041.04
20 day SMA1.051.051.05
35 day SMA1.041.041.04
50 day SMA1.031.031.03
100 day SMA1.141.141.13
150 day SMA1.31.31.31
200 day SMA1.481.481.49
Back to top | Use Dark Theme