AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.68 and 1.83

Daily Target 11.65
Daily Target 21.71
Daily Target 31.8033333333333
Daily Target 41.86
Daily Target 51.95

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.76 (-1.12%) 1.90 1.75 - 1.90 0.4661 times
Wed 08 April 2026 1.78 (0.56%) 1.84 1.77 - 1.84 0.177 times
Tue 07 April 2026 1.77 (-0.56%) 1.80 1.77 - 1.84 0.2891 times
Mon 06 April 2026 1.78 (0.56%) 1.81 1.73 - 1.82 0.4307 times
Thu 02 April 2026 1.77 (0%) 1.71 1.71 - 1.79 0.2891 times
Wed 01 April 2026 1.77 (-3.8%) 1.85 1.73 - 1.85 0.8791 times
Tue 31 March 2026 1.84 (3.37%) 1.75 1.75 - 1.86 0.826 times
Mon 30 March 2026 1.78 (-3.78%) 1.85 1.73 - 1.85 0.3304 times
Fri 27 March 2026 1.85 (0.54%) 1.84 1.83 - 1.96 2.7788 times
Thu 26 March 2026 1.84 (6.36%) 1.73 1.63 - 1.85 3.5339 times
Wed 25 March 2026 1.73 (-4.42%) 1.81 1.70 - 1.81 2.059 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.66 and 1.83

Weekly Target 11.63
Weekly Target 21.69
Weekly Target 31.7966666666667
Weekly Target 41.86
Weekly Target 51.97

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.76 (-0.56%) 1.81 1.73 - 1.90 0.2331 times
Thu 02 April 2026 1.77 (-4.32%) 1.85 1.71 - 1.86 0.3976 times
Fri 27 March 2026 1.85 (-0.54%) 1.83 1.63 - 1.96 1.6569 times
Fri 20 March 2026 1.86 (6.29%) 1.75 1.72 - 1.90 0.898 times
Fri 13 March 2026 1.75 (0%) 1.80 1.71 - 2.10 2.3048 times
Fri 06 March 2026 1.75 (-1.13%) 1.75 1.64 - 1.82 1.2523 times
Fri 27 February 2026 1.77 (-1.67%) 1.80 1.57 - 1.90 0.8214 times
Fri 20 February 2026 1.80 (-2.7%) 1.84 1.79 - 1.91 0.5005 times
Fri 13 February 2026 1.85 (0%) 1.84 1.76 - 1.95 0.2856 times
Fri 13 February 2026 1.85 (-10.19%) 2.03 1.76 - 2.14 1.6499 times
Fri 06 February 2026 2.06 (12.57%) 1.82 1.76 - 2.30 6.398 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.64 and 1.83

Monthly Target 11.6
Monthly Target 21.68
Monthly Target 31.79
Monthly Target 41.87
Monthly Target 51.98

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.76 (-4.35%) 1.85 1.71 - 1.90 0.0073 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.1057 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.1618 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0791 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 1.5136 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0592 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.2771 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 7.3406 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0598 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.3959 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.1354 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.79
20 day DMA 1.8
35 day DMA 1.8
50 day DMA 1.83
100 day DMA 2.04
150 day DMA 2.44
200 day DMA 2.56

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.78
12 day EMA1.791.81.8
20 day EMA1.811.811.81
35 day EMA1.841.841.84
50 day EMA1.861.861.86

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.79
12 day SMA1.791.791.8
20 day SMA1.81.811.81
35 day SMA1.81.81.8
50 day SMA1.831.841.84
100 day SMA2.042.052.06
150 day SMA2.442.442.45
200 day SMA2.562.562.57
Back to top | Use Dark Theme