Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 26.77 and 28.42
| Daily Target 1 | 25.53 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 27.176666666667 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.83 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.20 (3.38%) | 26.62 | 26.34 - 27.99 | 1.4831 times | Wed 08 April 2026 | 26.31 (3.62%) | 26.41 | 25.43 - 26.46 | 1.285 times | Tue 07 April 2026 | 25.39 (1.8%) | 24.87 | 24.49 - 25.55 | 0.4725 times | Mon 06 April 2026 | 24.94 (4.09%) | 23.94 | 23.73 - 25.17 | 0.5315 times | Thu 02 April 2026 | 23.96 (1.23%) | 22.73 | 22.61 - 24.40 | 1.1356 times | Wed 01 April 2026 | 23.67 (1.2%) | 23.39 | 23.39 - 24.45 | 1.0574 times | Tue 31 March 2026 | 23.39 (2.45%) | 22.98 | 22.85 - 23.73 | 0.7069 times | Mon 30 March 2026 | 22.83 (-0.35%) | 22.91 | 22.59 - 23.40 | 0.9736 times | Fri 27 March 2026 | 22.91 (-3.94%) | 23.81 | 22.53 - 24.00 | 1.2934 times | Thu 26 March 2026 | 23.85 (-1.89%) | 24.10 | 23.40 - 24.52 | 1.061 times | Wed 25 March 2026 | 24.31 (7.14%) | 22.69 | 22.45 - 24.32 | 1.2508 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 25.47 and 29.73
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.20 (13.52%) | 23.94 | 23.73 - 27.99 | 0.6641 times | Thu 02 April 2026 | 23.96 (4.58%) | 22.91 | 22.59 - 24.45 | 0.682 times | Fri 27 March 2026 | 22.91 (0.79%) | 22.96 | 21.61 - 24.52 | 1.0851 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.5899 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.20 | 1.082 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.1975 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 1.9219 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.6431 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.2789 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 1.8556 times | Fri 06 February 2026 | 13.37 (-0.52%) | 13.39 | 12.97 - 13.93 | 1.1866 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 24.91 and 30.29
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.20 (16.29%) | 23.39 | 22.61 - 27.99 | 0.2709 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0962 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.5182 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2647 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1889 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8543 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8701 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3567 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9679 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6121 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.7102 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 24.29 |
| 20 day DMA | 23.92 |
| 35 day DMA | 22.88 |
| 50 day DMA | 20.33 |
| 100 day DMA | 17.44 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.09 | 24.48 |
| 12 day EMA | 24.73 | 24.28 | 23.91 |
| 20 day EMA | 23.94 | 23.6 | 23.32 |
| 35 day EMA | 22.06 | 21.76 | 21.49 |
| 50 day EMA | 20.41 | 20.13 | 19.88 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 24.85 | 24.27 |
| 12 day SMA | 24.29 | 23.95 | 23.65 |
| 20 day SMA | 23.92 | 23.82 | 23.74 |
| 35 day SMA | 22.88 | 22.57 | 22.3 |
| 50 day SMA | 20.33 | 20.05 | 19.83 |
| 100 day SMA | 17.44 | 17.34 | 17.26 |
| 150 day SMA | 19.29 | 19.27 | 19.25 |
| 200 day SMA | 19.99 | 19.96 | 19.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.