Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 31.84 and 33.35
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.21 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.72 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.24 (1.8%) | 31.87 | 31.44 - 32.95 | 0.7613 times | Tue 04 August 2026 | 31.67 (3.53%) | 30.83 | 30.34 - 31.75 | 0.5542 times | Mon 03 August 2026 | 30.59 (3.27%) | 29.50 | 29.50 - 31.20 | 0.9947 times | Fri 31 July 2026 | 29.62 (5.26%) | 28.49 | 28.20 - 29.67 | 0.6338 times | Thu 30 July 2026 | 28.14 (2.96%) | 27.57 | 26.62 - 29.16 | 0.9991 times | Wed 29 July 2026 | 27.33 (-16.4%) | 32.92 | 27.08 - 33.00 | 2.0113 times | Tue 28 July 2026 | 32.69 (0.58%) | 32.52 | 31.81 - 33.37 | 1.262 times | Mon 27 July 2026 | 32.50 (-5.82%) | 34.25 | 32.07 - 34.25 | 1.4472 times | Fri 24 July 2026 | 34.51 (0%) | 34.56 | 34.30 - 35.29 | 0.6682 times | Fri 24 July 2026 | 34.51 (1.47%) | 34.56 | 34.30 - 35.29 | 0.6682 times | Thu 23 July 2026 | 34.01 (-2.21%) | 34.53 | 33.87 - 34.92 | 0.3796 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 30.87 and 34.32
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.24 (8.85%) | 29.50 | 29.50 - 32.95 | 0.6284 times | Fri 31 July 2026 | 29.62 (-14.17%) | 34.25 | 26.62 - 34.25 | 1.7282 times | Fri 24 July 2026 | 34.51 (0%) | 34.56 | 34.30 - 35.29 | 0.1817 times | Fri 24 July 2026 | 34.51 (0.03%) | 34.72 | 33.86 - 35.83 | 0.7431 times | Fri 17 July 2026 | 34.50 (10.33%) | 30.95 | 29.68 - 34.74 | 1.0801 times | Fri 10 July 2026 | 31.27 (-2.01%) | 31.91 | 30.33 - 32.56 | 0.7556 times | Thu 02 July 2026 | 31.91 (16.37%) | 27.18 | 26.41 - 32.82 | 0.9851 times | Fri 26 June 2026 | 27.42 (10.25%) | 25.04 | 23.67 - 27.65 | 2.1916 times | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.8806 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.8255 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 1.028 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 30.87 and 34.32
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.24 (8.85%) | 29.50 | 29.50 - 32.95 | 0.1327 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.0804 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.1151 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9267 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0431 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0555 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4617 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2177 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1447 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8225 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8378 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 31.88 |
| 20 day DMA | 32.32 |
| 35 day DMA | 30.53 |
| 50 day DMA | 28.74 |
| 100 day DMA | 27.07 |
| 150 day DMA | 23.66 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.72 | 30.24 |
| 12 day EMA | 31.44 | 31.3 | 31.23 |
| 20 day EMA | 31.34 | 31.24 | 31.2 |
| 35 day EMA | 30.12 | 29.99 | 29.89 |
| 50 day EMA | 28.51 | 28.36 | 28.23 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 29.47 | 29.67 |
| 12 day SMA | 31.88 | 32.16 | 32.39 |
| 20 day SMA | 32.32 | 32.28 | 32.23 |
| 35 day SMA | 30.53 | 30.33 | 30.14 |
| 50 day SMA | 28.74 | 28.57 | 28.4 |
| 100 day SMA | 27.07 | 26.98 | 26.91 |
| 150 day SMA | 23.66 | 23.54 | 23.43 |
| 200 day SMA | 22.03 | 21.99 | 21.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.