MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.06 and 3.26

Daily Target 12.9
Daily Target 23.01
Daily Target 33.1033333333333
Daily Target 43.21
Daily Target 53.3

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Wed 08 April 2026 3.11 (7.24%) 3.00 3.00 - 3.20 1.0985 times
Tue 07 April 2026 2.90 (-1.69%) 2.92 2.82 - 2.94 1.0695 times
Mon 06 April 2026 2.95 (0%) 2.96 2.94 - 3.06 0.9962 times
Thu 02 April 2026 2.95 (2.79%) 2.82 2.80 - 2.98 1.0398 times
Wed 01 April 2026 2.87 (1.41%) 2.84 2.83 - 2.95 1.3177 times
Tue 31 March 2026 2.83 (-1.74%) 2.96 2.80 - 2.99 1.2607 times
Mon 30 March 2026 2.88 (0.7%) 2.87 2.82 - 2.95 0.5522 times
Fri 27 March 2026 2.86 (-7.44%) 3.06 2.85 - 3.08 1.4319 times
Thu 26 March 2026 3.09 (-0.64%) 3.08 3.07 - 3.17 0.4664 times
Wed 25 March 2026 3.11 (0.97%) 3.12 3.04 - 3.20 0.767 times
Tue 24 March 2026 3.08 (0.33%) 3.04 3.04 - 3.13 0.9183 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 2.97 and 3.35

Weekly Target 12.66
Weekly Target 22.89
Weekly Target 33.0433333333333
Weekly Target 43.27
Weekly Target 53.42

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Wed 08 April 2026 3.11 (5.42%) 2.96 2.82 - 3.20 0.8519 times
Thu 02 April 2026 2.95 (3.15%) 2.87 2.80 - 2.99 1.1228 times
Fri 27 March 2026 2.86 (-4.35%) 3.07 2.85 - 3.20 1.5218 times
Fri 20 March 2026 2.99 (-2.92%) 3.13 2.95 - 3.29 1.3124 times
Fri 13 March 2026 3.08 (-13.24%) 3.50 3.05 - 3.84 1.4621 times
Fri 06 March 2026 3.55 (-0.28%) 3.51 3.42 - 3.91 0.946 times
Fri 27 February 2026 3.56 (14.84%) 3.06 3.02 - 3.81 1.1901 times
Fri 20 February 2026 3.10 (4.73%) 2.97 2.88 - 3.15 0.5475 times
Fri 13 February 2026 2.96 (0%) 3.02 2.91 - 3.09 0.2217 times
Fri 13 February 2026 2.96 (-5.73%) 3.14 2.92 - 3.21 0.8237 times
Fri 06 February 2026 3.14 (-6.55%) 3.35 3.07 - 3.51 0.929 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.96 and 3.36

Monthly Target 12.64
Monthly Target 22.87
Monthly Target 33.0366666666667
Monthly Target 43.27
Monthly Target 53.44

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Wed 08 April 2026 3.11 (9.89%) 2.84 2.80 - 3.20 0.3392 times
Tue 31 March 2026 2.83 (-20.51%) 3.51 2.80 - 3.91 1.3076 times
Fri 27 February 2026 3.56 (5.95%) 3.35 2.88 - 3.81 0.847 times
Fri 30 January 2026 3.36 (3.38%) 3.27 3.27 - 4.11 0.7873 times
Wed 31 December 2025 3.25 (-10.22%) 3.56 3.19 - 3.95 0.9977 times
Fri 28 November 2025 3.62 (15.29%) 2.89 2.55 - 3.80 0.997 times
Fri 31 October 2025 3.14 (9.41%) 2.84 2.84 - 3.65 1.4743 times
Tue 30 September 2025 2.87 (18.6%) 2.39 2.29 - 2.97 0.9307 times
Fri 29 August 2025 2.42 (3.42%) 2.29 1.99 - 2.79 1.0709 times
Thu 31 July 2025 2.34 (-2.9%) 2.40 2.32 - 2.93 1.2482 times
Mon 30 June 2025 2.41 (7.11%) 2.24 2.00 - 2.52 1.3126 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.98
20 day DMA 3.07
35 day DMA 3.2
50 day DMA 3.21
100 day DMA 3.41
150 day DMA 3.27
200 day DMA 3.07

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.922.93
12 day EMA32.982.99
20 day EMA3.063.063.08
35 day EMA3.153.153.16
50 day EMA3.233.243.25

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.92.9
12 day SMA2.982.972.98
20 day SMA3.073.13.13
35 day SMA3.23.23.2
50 day SMA3.213.223.24
100 day SMA3.413.413.41
150 day SMA3.273.273.27
200 day SMA3.073.073.06
Back to top | Use Dark Theme