MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 7.52 and 7.8

Daily Target 17.29
Daily Target 27.46
Daily Target 37.57
Daily Target 47.74
Daily Target 57.85

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Mon 28 September 2026 7.63 (0.39%) 7.49 7.40 - 7.68 0.8502 times
Fri 25 September 2026 7.60 (-0.65%) 7.65 7.25 - 7.65 0.5979 times
Thu 24 September 2026 7.65 (3.8%) 7.35 7.31 - 7.76 1.0473 times
Wed 23 September 2026 7.37 (-1.21%) 7.42 7.13 - 7.48 0.6783 times
Tue 22 September 2026 7.46 (4.04%) 7.18 6.99 - 7.49 0.6876 times
Mon 21 September 2026 7.17 (2.87%) 7.00 6.92 - 7.24 1.0069 times
Fri 18 September 2026 6.97 (-4.13%) 7.20 6.83 - 7.24 1.1024 times
Thu 17 September 2026 7.27 (6.29%) 6.98 6.98 - 7.51 1.509 times
Wed 16 September 2026 6.84 (-0.58%) 6.90 6.78 - 7.09 1.3486 times
Tue 15 September 2026 6.88 (2.84%) 6.68 6.63 - 7.00 1.1717 times
Mon 14 September 2026 6.69 (2.45%) 6.53 6.53 - 6.81 0.9893 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 7.52 and 7.8

Weekly Target 17.29
Weekly Target 27.46
Weekly Target 37.57
Weekly Target 47.74
Weekly Target 57.85

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Mon 28 September 2026 7.63 (0.39%) 7.49 7.40 - 7.68 0.1345 times
Fri 25 September 2026 7.60 (9.04%) 7.00 6.92 - 7.76 0.6355 times
Fri 18 September 2026 6.97 (6.74%) 6.53 6.53 - 7.51 0.9682 times
Fri 11 September 2026 6.53 (-10.79%) 7.30 6.49 - 7.32 0.7664 times
Fri 04 September 2026 7.32 (-4.69%) 7.71 7.17 - 7.73 1.0435 times
Fri 28 August 2026 7.68 (-11.11%) 8.59 7.65 - 9.42 1.8653 times
Fri 21 August 2026 8.64 (51.58%) 5.72 5.53 - 8.87 2.6506 times
Fri 14 August 2026 5.70 (-8.51%) 6.12 5.55 - 6.35 0.7056 times
Fri 07 August 2026 6.23 (-5.18%) 6.60 5.41 - 6.65 0.6418 times
Fri 31 July 2026 6.57 (-2.81%) 6.80 6.45 - 7.02 0.5886 times
Fri 24 July 2026 6.76 (0%) 7.09 6.75 - 7.13 0.1323 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 7.06 and 8.33

Monthly Target 16.02
Monthly Target 26.83
Monthly Target 37.2933333333333
Monthly Target 48.1
Monthly Target 58.56

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Mon 28 September 2026 7.63 (-0.13%) 7.58 6.49 - 7.76 0.9762 times
Mon 31 August 2026 7.64 (16.29%) 6.60 5.41 - 9.42 1.913 times
Fri 31 July 2026 6.57 (5.29%) 6.19 5.67 - 7.44 1.1359 times
Tue 30 June 2026 6.24 (30%) 4.80 4.70 - 6.55 1.5036 times
Fri 29 May 2026 4.80 (30.43%) 3.70 3.63 - 4.99 1.3469 times
Thu 30 April 2026 3.68 (30.04%) 2.84 2.80 - 3.81 0.8283 times
Tue 31 March 2026 2.83 (-20.51%) 3.51 2.80 - 3.91 0.7621 times
Fri 27 February 2026 3.56 (5.95%) 3.35 2.88 - 3.81 0.4937 times
Fri 30 January 2026 3.36 (3.38%) 3.27 3.27 - 4.11 0.4589 times
Wed 31 December 2025 3.25 (-10.22%) 3.56 3.19 - 3.95 0.5815 times
Fri 28 November 2025 3.62 (15.29%) 2.89 2.55 - 3.80 0.5811 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 7.54
12 day DMA 7.17
20 day DMA 7.2
35 day DMA 7.17
50 day DMA 7.02
100 day DMA 6.16
150 day DMA 5.23
200 day DMA 4.78

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.517.457.38
12 day EMA7.357.37.24
20 day EMA7.37.267.22
35 day EMA7.127.097.06
50 day EMA7.077.057.03

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.457.32
12 day SMA7.177.17.04
20 day SMA7.27.27.24
35 day SMA7.177.137.09
50 day SMA7.027.017
100 day SMA6.166.136.09
150 day SMA5.235.25.17
200 day SMA4.784.764.75
Back to top | Use Dark Theme