OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.43 and 1.56

Daily Target 11.4
Daily Target 21.45
Daily Target 31.5266666666667
Daily Target 41.58
Daily Target 51.66

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 04 August 2026 1.51 (8.63%) 1.57 1.47 - 1.60 1.846 times
Mon 03 August 2026 1.39 (6.11%) 1.40 1.34 - 1.48 0.9414 times
Fri 31 July 2026 1.31 (0%) 1.41 1.27 - 1.41 1.6093 times
Thu 30 July 2026 1.31 (-5.07%) 1.38 1.26 - 1.41 2.4613 times
Wed 29 July 2026 1.38 (-5.48%) 1.46 1.38 - 1.55 0.4576 times
Tue 28 July 2026 1.46 (-7.01%) 1.63 1.46 - 1.66 1.0781 times
Mon 27 July 2026 1.57 (0%) 1.60 1.57 - 1.61 0.7889 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.2088 times
Fri 24 July 2026 1.57 (3.29%) 1.51 1.50 - 1.60 0.2088 times
Thu 23 July 2026 1.52 (3.4%) 1.55 1.50 - 1.64 0.3997 times
Wed 22 July 2026 1.47 (-2%) 1.55 1.47 - 1.55 0.6416 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.43 and 1.69

Weekly Target 11.22
Weekly Target 21.37
Weekly Target 31.4833333333333
Weekly Target 41.63
Weekly Target 51.74

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 04 August 2026 1.51 (15.27%) 1.40 1.34 - 1.60 0.1135 times
Fri 31 July 2026 1.31 (-16.56%) 1.60 1.26 - 1.66 0.2603 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.0085 times
Fri 24 July 2026 1.57 (-1.88%) 1.63 1.47 - 1.64 0.0988 times
Fri 17 July 2026 1.60 (-7.51%) 1.67 1.45 - 1.86 0.7942 times
Fri 10 July 2026 1.73 (35.16%) 1.32 1.28 - 1.77 0.6756 times
Thu 02 July 2026 1.28 (28%) 1.01 0.96 - 1.36 0.6182 times
Fri 26 June 2026 1.00 (5.26%) 0.99 0.87 - 1.09 0.5161 times
Thu 18 June 2026 0.95 (-1.04%) 0.98 0.85 - 1.14 0.517 times
Fri 12 June 2026 0.96 (4.35%) 0.89 0.70 - 1.09 6.3979 times
Fri 05 June 2026 0.92 (-10.68%) 1.02 0.76 - 1.02 0.3967 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.43 and 1.69

Monthly Target 11.22
Monthly Target 21.37
Monthly Target 31.4833333333333
Monthly Target 41.63
Monthly Target 51.74

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 04 August 2026 1.51 (15.27%) 1.40 1.34 - 1.60 0.0125 times
Fri 31 July 2026 1.31 (27.18%) 1.03 1.03 - 1.86 0.2547 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8801 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.138 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6648 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.7679 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0581 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0678 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0647 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0913 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1407 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.46
20 day DMA 1.52
35 day DMA 1.34
50 day DMA 1.22
100 day DMA 1.06
150 day DMA 1.08
200 day DMA 1.16

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.381.38
12 day EMA1.441.431.44
20 day EMA1.431.421.42
35 day EMA1.341.331.33
50 day EMA1.211.21.19

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.41
12 day SMA1.461.471.49
20 day SMA1.521.521.52
35 day SMA1.341.331.31
50 day SMA1.221.211.2
100 day SMA1.061.051.04
150 day SMA1.081.081.08
200 day SMA1.161.161.16
Back to top | Use Dark Theme