login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.77 and 21.84

Daily Target 1	21.72
Daily Target 2	21.75
Daily Target 3	21.786666666667
Daily Target 4	21.82
Daily Target 5	21.86

Daily price and volume Invesco Bs

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.79 (0.14%)	21.77	21.75 - 21.82	0.5116 times
Mon 03 August 2026	21.76 (0.14%)	21.71	21.71 - 21.76	1.9507 times
Fri 31 July 2026	21.73 (0.09%)	21.69	21.67 - 21.76	0.5947 times
Thu 30 July 2026	21.71 (0.14%)	21.67	21.67 - 21.72	0.3261 times
Wed 29 July 2026	21.68 (0%)	21.75	21.60 - 21.78	1.644 times
Tue 28 July 2026	21.68 (0.05%)	21.69	21.63 - 21.70	1.1182 times
Mon 27 July 2026	21.67 (0.09%)	21.64	21.64 - 21.67	0.9948 times
Fri 24 July 2026	21.65 (0%)	21.68	21.61 - 21.68	1.0661 times
Fri 24 July 2026	21.65 (0%)	21.68	21.61 - 21.68	1.0661 times
Thu 23 July 2026	21.65 (-0.23%)	21.70	21.62 - 21.70	0.7279 times
Wed 22 July 2026	21.70 (-0.05%)	21.71	21.69 - 21.71	0.7531 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.75 and 21.86

Weekly Target 1	21.66
Weekly Target 2	21.73
Weekly Target 3	21.773333333333
Weekly Target 4	21.84
Weekly Target 5	21.88

Weekly price and volumes for Invesco Bs

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.79 (0.28%)	21.71	21.71 - 21.82	0.6552 times
Fri 31 July 2026	21.73 (0.37%)	21.64	21.60 - 21.78	1.2447 times
Fri 24 July 2026	21.65 (0%)	21.68	21.61 - 21.68	0.2837 times
Fri 24 July 2026	21.65 (-0.78%)	21.76	21.61 - 21.76	1.6812 times
Fri 17 July 2026	21.82 (0.05%)	21.82	21.70 - 21.88	1.3988 times
Fri 10 July 2026	21.81 (0.09%)	21.81	21.75 - 21.83	1.3302 times
Thu 02 July 2026	21.79 (0.14%)	21.76	21.72 - 21.79	0.9838 times
Fri 26 June 2026	21.76 (-0.46%)	21.77	21.73 - 21.81	0.84 times
Thu 18 June 2026	21.86 (0%)	21.88	21.81 - 21.92	1.01 times
Fri 12 June 2026	21.86 (0.41%)	21.80	21.76 - 21.87	0.5723 times
Fri 05 June 2026	21.77 (-0.27%)	21.81	21.76 - 21.86	0.7159 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.75 and 21.86

Monthly Target 1	21.66
Monthly Target 2	21.73
Monthly Target 3	21.773333333333
Monthly Target 4	21.84
Monthly Target 5	21.88

Monthly price and volumes Invesco Bs

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.79 (0.28%)	21.71	21.71 - 21.82	0.1552 times
Fri 31 July 2026	21.73 (-0.09%)	21.76	21.60 - 21.88	1.4907 times
Tue 30 June 2026	21.75 (-0.37%)	21.81	21.72 - 21.92	0.8917 times
Fri 29 May 2026	21.83 (-0.09%)	21.94	21.65 - 21.94	0.9804 times
Thu 30 April 2026	21.85 (0.74%)	21.74	21.65 - 21.95	0.7795 times
Tue 31 March 2026	21.69 (-1.09%)	21.96	21.48 - 21.96	1.3502 times
Fri 27 February 2026	21.93 (-0.32%)	22.00	21.91 - 22.08	1.0106 times
Fri 30 January 2026	22.00 (0%)	22.00	21.94 - 22.11	1.2564 times
Wed 31 December 2025	22.00 (-0.05%)	21.95	21.93 - 22.09	1.4654 times
Fri 28 November 2025	22.01 (0.23%)	21.91	21.87 - 22.04	0.62 times
Fri 31 October 2025	21.96 (-0.54%)	22.07	21.89 - 22.11	0.7503 times

monthly chart InvescoBs

Indicator Analysis of InvescoBs

Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period	DMA value
5 day DMA	21.73
12 day DMA	21.7
20 day DMA	21.74
35 day DMA	21.76
50 day DMA	21.78
100 day DMA	21.78
150 day DMA	21.85
200 day DMA	21.89

EMA (exponential moving average) of Invesco Bs BSJS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.74	21.72	21.7
12 day EMA	21.73	21.72	21.71
20 day EMA	21.73	21.72	21.72
35 day EMA	21.75	21.75	21.75
50 day EMA	21.78	21.78	21.78

SMA (simple moving average) of Invesco Bs BSJS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.73	21.71	21.69
12 day SMA	21.7	21.69	21.69
20 day SMA	21.74	21.73	21.74
35 day SMA	21.76	21.76	21.76
50 day SMA	21.78	21.78	21.78
100 day SMA	21.78	21.78	21.78
150 day SMA	21.85	21.85	21.86
200 day SMA	21.89	21.89	21.89

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme