login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.78 and 21.88

Daily Target 1	21.76
Daily Target 2	21.79
Daily Target 3	21.856666666667
Daily Target 4	21.89
Daily Target 5	21.96

Daily price and volume Invesco Bs

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.83 (-0.23%)	21.92	21.82 - 21.92	0.6501 times
Thu 09 April 2026	21.88 (0.14%)	21.85	21.83 - 21.91	0.4475 times
Wed 08 April 2026	21.85 (0.37%)	21.91	21.81 - 21.91	0.7153 times
Tue 07 April 2026	21.77 (0%)	21.77	21.71 - 21.77	0.5462 times
Mon 06 April 2026	21.77 (0.05%)	21.75	21.74 - 21.78	0.696 times
Thu 02 April 2026	21.76 (0.23%)	21.67	21.65 - 21.77	1.1564 times
Wed 01 April 2026	21.71 (0.09%)	21.74	21.68 - 21.74	0.6454 times
Tue 31 March 2026	21.69 (0.7%)	21.63	21.62 - 21.69	1.177 times
Mon 30 March 2026	21.54 (0.14%)	21.60	21.53 - 21.60	0.9174 times
Fri 27 March 2026	21.51 (-0.28%)	21.56	21.48 - 21.56	3.0487 times
Thu 26 March 2026	21.57 (-0.46%)	21.67	21.56 - 21.67	0.6443 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.77 and 21.98

Weekly Target 1	21.61
Weekly Target 2	21.72
Weekly Target 3	21.82
Weekly Target 4	21.93
Weekly Target 5	22.03

Weekly price and volumes for Invesco Bs

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.83 (0.32%)	21.75	21.71 - 21.92	0.7143 times
Thu 02 April 2026	21.76 (1.16%)	21.60	21.53 - 21.77	0.911 times
Fri 27 March 2026	21.51 (-0.78%)	21.61	21.48 - 21.71	1.3089 times
Fri 20 March 2026	21.68 (-0.14%)	21.73	21.67 - 21.84	0.6594 times
Fri 13 March 2026	21.71 (-0.5%)	21.82	21.70 - 21.94	1.0539 times
Fri 06 March 2026	21.82 (-0.5%)	21.96	21.73 - 21.96	2.2277 times
Fri 27 February 2026	21.93 (-0.63%)	21.97	21.91 - 21.98	1.2512 times
Fri 20 February 2026	22.07 (0.18%)	22.03	22.01 - 22.08	0.778 times
Fri 13 February 2026	22.03 (-0.05%)	22.03	22.02 - 22.06	0.1142 times
Fri 13 February 2026	22.04 (0.09%)	22.02	22.00 - 22.07	0.9813 times
Fri 06 February 2026	22.02 (0.09%)	22.00	21.92 - 22.07	1.171 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.74 and 22.01

Monthly Target 1	21.53
Monthly Target 2	21.68
Monthly Target 3	21.8
Monthly Target 4	21.95
Monthly Target 5	22.07

Monthly price and volumes Invesco Bs

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.83 (0.65%)	21.74	21.65 - 21.92	0.287 times
Tue 31 March 2026	21.69 (-1.09%)	21.96	21.48 - 21.96	1.4507 times
Fri 27 February 2026	21.93 (-0.32%)	22.00	21.91 - 22.08	1.0858 times
Fri 30 January 2026	22.00 (0%)	22.00	21.94 - 22.11	1.3499 times
Wed 31 December 2025	22.00 (-0.05%)	21.95	21.93 - 22.09	1.5745 times
Fri 28 November 2025	22.01 (0.23%)	21.91	21.87 - 22.04	0.6662 times
Fri 31 October 2025	21.96 (-0.54%)	22.07	21.89 - 22.11	0.8062 times
Tue 30 September 2025	22.08 (0.14%)	21.98	21.97 - 22.24	1.3377 times
Fri 29 August 2025	22.05 (0.5%)	22.01	21.91 - 22.21	0.6499 times
Thu 31 July 2025	21.94 (-0.5%)	22.04	21.87 - 22.09	0.7921 times
Mon 30 June 2025	22.05 (1.29%)	21.82	21.76 - 22.05	0.4341 times

monthly chart InvescoBs

Indicator Analysis of InvescoBs

Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period	DMA value
5 day DMA	21.82
12 day DMA	21.71
20 day DMA	21.72
35 day DMA	21.81
50 day DMA	21.87
100 day DMA	21.94
150 day DMA	21.98
200 day DMA	21.98

EMA (exponential moving average) of Invesco Bs BSJS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.82	21.81	21.78
12 day EMA	21.76	21.75	21.73
20 day EMA	21.76	21.75	21.74
35 day EMA	21.8	21.8	21.8
50 day EMA	21.89	21.89	21.89

SMA (simple moving average) of Invesco Bs BSJS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.82	21.81	21.77
12 day SMA	21.71	21.7	21.68
20 day SMA	21.72	21.72	21.72
35 day SMA	21.81	21.82	21.82
50 day SMA	21.87	21.88	21.88
100 day SMA	21.94	21.94	21.94
150 day SMA	21.98	21.98	21.98
200 day SMA	21.98	21.98	21.98

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme