Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 10.1 and 10.11
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.11 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.11 | 0.6289 times | Mon 03 August 2026 | 10.09 (-0.1%) | 10.11 | 10.09 - 10.11 | 0.3453 times | Fri 31 July 2026 | 10.10 (-0.2%) | 10.12 | 10.10 - 10.12 | 2.5392 times | Thu 30 July 2026 | 10.12 (0%) | 10.13 | 10.11 - 10.13 | 4.738 times | Wed 29 July 2026 | 10.12 (0%) | 10.13 | 10.12 - 10.13 | 0.7302 times | Tue 28 July 2026 | 10.12 (0%) | 10.12 | 10.12 - 10.14 | 0.1737 times | Mon 27 July 2026 | 10.12 (-0.1%) | 10.19 | 10.12 - 10.19 | 0.2186 times | Fri 24 July 2026 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.0399 times | Fri 24 July 2026 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.0399 times | Thu 23 July 2026 | 10.13 (-0.2%) | 10.15 | 10.12 - 10.15 | 0.5462 times | Wed 22 July 2026 | 10.15 (0.79%) | 10.17 | 10.13 - 10.19 | 14.5683 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.09 and 10.11
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.10 (0%) | 10.11 | 10.09 - 10.11 | 0.2381 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.19 | 10.10 - 10.19 | 2.053 times | Fri 24 July 2026 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.0098 times | Fri 24 July 2026 | 10.13 (0.5%) | 10.10 | 10.06 - 10.19 | 4.5073 times | Fri 17 July 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.09 | 0.6444 times | Fri 10 July 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.22 | 0.2043 times | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.05 - 10.10 | 0.083 times | Fri 26 June 2026 | 10.05 (-0.1%) | 10.07 | 10.04 - 10.08 | 1.5269 times | Thu 18 June 2026 | 10.06 (0.3%) | 10.04 | 10.04 - 10.06 | 0.0488 times | Fri 12 June 2026 | 10.03 (-0.1%) | 10.05 | 10.03 - 10.05 | 0.6843 times | Fri 05 June 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.06 | 0.0582 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.09 and 10.11
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.10 (0%) | 10.11 | 10.09 - 10.11 | 0.103 times | Fri 31 July 2026 | 10.10 (0.5%) | 10.08 | 10.05 - 10.22 | 3.244 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 1.0038 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.8667 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.3871 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.2027 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.8569 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.1597 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.5155 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.6605 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.2447 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.1 | 10.11 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.12 |
| 12 day SMA | 10.12 | 10.12 | 10.11 |
| 20 day SMA | 10.1 | 10.1 | 10.1 |
| 35 day SMA | 10.08 | 10.08 | 10.08 |
| 50 day SMA | 10.07 | 10.07 | 10.07 |
| 100 day SMA | 10.03 | 10.02 | 10.02 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.