ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 9.93 and 9.96

Daily Target 19.92
Daily Target 29.93
Daily Target 39.9466666666667
Daily Target 49.96
Daily Target 59.98

Daily price and volume Apex Technology

Date Closing Open Range Volume
Thu 09 April 2026 9.95 (-0.4%) 9.96 9.93 - 9.96 4.7057 times
Wed 08 April 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.0152 times
Mon 06 April 2026 10.00 (0.3%) 10.00 10.00 - 10.00 0.0355 times
Thu 02 April 2026 9.97 (-0.2%) 9.97 9.97 - 9.97 0.0305 times
Wed 01 April 2026 9.99 (0.5%) 9.99 9.99 - 9.99 0.0405 times
Tue 31 March 2026 9.94 (-0.2%) 9.94 9.94 - 9.94 0.0812 times
Mon 30 March 2026 9.96 (0%) 9.93 9.93 - 9.96 3.462 times
Fri 27 March 2026 9.96 (0.2%) 9.96 9.96 - 9.96 1.5584 times
Mon 23 March 2026 9.94 (0%) 9.94 9.94 - 9.94 0.0203 times
Fri 20 March 2026 9.94 (-0.2%) 9.94 9.94 - 9.96 0.0508 times
Thu 19 March 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.018 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 9.91 and 9.98

Weekly Target 19.89
Weekly Target 29.92
Weekly Target 39.96
Weekly Target 49.99
Weekly Target 510.03

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Thu 09 April 2026 9.95 (-0.2%) 10.00 9.93 - 10.00 0.3144 times
Thu 02 April 2026 9.97 (0.1%) 9.93 9.93 - 9.99 0.2389 times
Fri 27 March 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.1044 times
Fri 20 March 2026 9.94 (-0.4%) 9.94 9.94 - 9.96 0.0465 times
Fri 13 March 2026 9.98 (0.2%) 9.98 9.94 - 10.00 0.1802 times
Fri 06 March 2026 9.96 (0%) 9.96 9.92 - 9.98 1.5123 times
Thu 26 February 2026 9.96 (-0.2%) 9.98 9.92 - 9.98 0.4684 times
Thu 19 February 2026 9.98 (0%) 9.98 9.96 - 9.99 0.7077 times
Fri 13 February 2026 9.98 (0%) 9.96 9.96 - 9.98 2.6556 times
Fri 13 February 2026 9.98 (-0.1%) 9.99 9.94 - 9.99 3.7716 times
Fri 06 February 2026 9.99 (0.1%) 9.95 9.95 - 9.99 1.1801 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 9.91 and 9.98

Monthly Target 19.89
Monthly Target 29.92
Monthly Target 39.96
Monthly Target 49.99
Monthly Target 510.03

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Thu 09 April 2026 9.95 (0.1%) 9.99 9.93 - 10.00 0.0157 times
Tue 31 March 2026 9.94 (-0.2%) 9.96 9.92 - 10.00 0.1021 times
Thu 26 February 2026 9.96 (-0.2%) 9.95 9.92 - 9.99 0.4315 times
Fri 30 January 2026 9.98 (0.91%) 9.88 9.87 - 9.98 0.584 times
Wed 31 December 2025 9.89 (0.2%) 9.88 9.87 - 9.90 0.2596 times
Fri 28 November 2025 9.87 (-18.5%) 9.96 9.87 - 9.96 0.8361 times
Thu 01 July 2021 12.11 (-1.14%) 12.24 11.82 - 12.25 0.1232 times
Wed 30 June 2021 12.25 (18.82%) 10.45 10.24 - 12.55 2.5275 times
Fri 28 May 2021 10.31 (-3.73%) 10.75 9.86 - 10.79 2.4812 times
Fri 30 April 2021 10.71 (-3.34%) 11.25 10.20 - 12.29 2.6393 times
Wed 31 March 2021 11.08 (-13.91%) 13.33 10.50 - 13.70 4.0474 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.96
20 day DMA 9.96
35 day DMA 9.96
50 day DMA 9.96
100 day DMA 10.13
150 day DMA 10.33
200 day DMA 11.07

EMA (exponential moving average) of Apex Technology APXT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.989.97
12 day EMA9.979.979.97
20 day EMA9.959.959.95
35 day EMA9.959.959.95
50 day EMA9.959.959.95

SMA (simple moving average) of Apex Technology APXT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.989.97
12 day SMA9.969.969.96
20 day SMA9.969.969.96
35 day SMA9.969.969.96
50 day SMA9.969.969.96
100 day SMA10.1310.1510.16
150 day SMA10.3310.3410.35
200 day SMA11.0711.111.12
Back to top | Use Dark Theme