ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 21.02 and 22.03

Daily Target 120.25
Daily Target 220.77
Daily Target 321.263333333333
Daily Target 421.78
Daily Target 522.27

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 09 April 2026 21.28 (2.01%) 20.75 20.75 - 21.76 0.4716 times
Wed 08 April 2026 20.86 (-7.21%) 22.76 20.30 - 23.00 0.7124 times
Tue 07 April 2026 22.48 (0.99%) 22.19 21.49 - 22.76 0.3885 times
Mon 06 April 2026 22.26 (3.73%) 21.53 21.46 - 22.71 0.5472 times
Thu 02 April 2026 21.46 (5.51%) 20.12 19.81 - 22.15 1.4659 times
Wed 01 April 2026 20.34 (4.04%) 20.55 19.27 - 21.11 1.1203 times
Tue 31 March 2026 19.55 (7.24%) 18.67 18.30 - 19.60 2.1826 times
Mon 30 March 2026 18.23 (0.11%) 18.50 17.79 - 18.62 1.0225 times
Fri 27 March 2026 18.21 (-17.97%) 19.75 17.20 - 19.96 2.0247 times
Thu 26 March 2026 22.20 (0.05%) 22.10 21.74 - 22.74 0.0642 times
Wed 25 March 2026 22.19 (5.37%) 21.18 21.18 - 22.72 0.3983 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.44 and 22.14

Weekly Target 118.83
Weekly Target 220.05
Weekly Target 321.526666666667
Weekly Target 422.75
Weekly Target 524.23

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 09 April 2026 21.28 (-0.84%) 21.53 20.30 - 23.00 0.7604 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.0774 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.5948 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.4724 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.5712 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.4991 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.4325 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.7742 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3311 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.487 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.3105 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.28 and 24.01

Monthly Target 117.45
Monthly Target 219.37
Monthly Target 321.183333333333
Monthly Target 423.1
Monthly Target 524.91

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 09 April 2026 21.28 (8.85%) 20.55 19.27 - 23.00 0.5379 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.3661 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.7 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.4096 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7434 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6108 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.3494 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6084 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3315 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.343 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4248 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 21.67
12 day DMA 20.84
20 day DMA 21.85
35 day DMA 23.62
50 day DMA 23.23
100 day DMA 27.52
150 day DMA 26.57
200 day DMA 23.49

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.3121.54
12 day EMA21.421.4221.52
20 day EMA21.8621.9222.03
35 day EMA22.1722.2222.3
50 day EMA22.8122.8722.95

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.4821.22
12 day SMA20.8420.7920.91
20 day SMA21.8522.0822.35
35 day SMA23.6223.7823.94
50 day SMA23.2323.2123.18
100 day SMA27.5227.6627.81
150 day SMA26.5726.5426.52
200 day SMA23.4923.4323.37
Back to top | Use Dark Theme