Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 30.94 and 32.22
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.2 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.48 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.42 (0.93%) | 31.09 | 30.45 - 31.73 | 0.6228 times | Mon 03 August 2026 | 31.13 (-0.99%) | 32.08 | 30.33 - 32.18 | 0.707 times | Fri 31 July 2026 | 31.44 (-2.57%) | 32.69 | 30.60 - 32.95 | 0.7449 times | Thu 30 July 2026 | 32.27 (3.8%) | 31.37 | 30.75 - 32.96 | 1.2157 times | Wed 29 July 2026 | 31.09 (-3.72%) | 32.43 | 30.25 - 32.43 | 1.0305 times | Tue 28 July 2026 | 32.29 (-1.61%) | 32.64 | 31.81 - 33.30 | 1.2747 times | Mon 27 July 2026 | 32.82 (8%) | 30.91 | 30.85 - 33.42 | 1.9008 times | Fri 24 July 2026 | 30.39 (0%) | 31.30 | 30.09 - 31.30 | 0.9207 times | Fri 24 July 2026 | 30.39 (-1.94%) | 31.30 | 30.09 - 31.30 | 0.9207 times | Thu 23 July 2026 | 30.99 (-1.59%) | 31.04 | 30.30 - 31.56 | 0.6622 times | Wed 22 July 2026 | 31.49 (-2.69%) | 32.15 | 31.01 - 32.35 | 1.9242 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 29.95 and 31.8
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.42 (-0.06%) | 32.08 | 30.33 - 32.18 | 0.2228 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.033 times | Fri 24 July 2026 | 30.39 (0%) | 31.30 | 30.09 - 31.30 | 0.1542 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.2829 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.0525 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.7993 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.6271 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 1.9418 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 1.0031 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 0.8833 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 0.6645 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 29.95 and 31.8
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.42 (-0.06%) | 32.08 | 30.33 - 32.18 | 0.0611 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.4352 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.4287 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7996 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9609 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.063 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.3228 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.8749 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5785 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4753 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.05 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.51 |
| 20 day DMA | 30.54 |
| 35 day DMA | 27.71 |
| 50 day DMA | 24.85 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.74 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.47 | 31.64 |
| 12 day EMA | 31.06 | 30.99 | 30.97 |
| 20 day EMA | 30.08 | 29.94 | 29.82 |
| 35 day EMA | 27.63 | 27.41 | 27.19 |
| 50 day EMA | 24.99 | 24.73 | 24.47 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.64 | 31.98 |
| 12 day SMA | 31.51 | 31.45 | 31.31 |
| 20 day SMA | 30.54 | 30.41 | 30.24 |
| 35 day SMA | 27.71 | 27.34 | 27.02 |
| 50 day SMA | 24.85 | 24.6 | 24.37 |
| 100 day SMA | 22.61 | 22.54 | 22.48 |
| 150 day SMA | 22.74 | 22.78 | 22.83 |
| 200 day SMA | 25.82 | 25.78 | 25.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.