Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.98 and 9.4
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.72 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.25 (-0.64%) | 9.49 | 9.12 - 9.54 | 0.6799 times | Mon 03 August 2026 | 9.31 (4.02%) | 9.15 | 9.04 - 9.31 | 1.1715 times | Fri 31 July 2026 | 8.95 (-0.78%) | 8.93 | 8.78 - 9.20 | 0.7218 times | Thu 30 July 2026 | 9.02 (4.64%) | 8.51 | 8.51 - 9.12 | 1.9456 times | Wed 29 July 2026 | 8.62 (-2.16%) | 8.71 | 8.62 - 8.76 | 0.5335 times | Tue 28 July 2026 | 8.81 (3.28%) | 8.58 | 8.53 - 8.86 | 1.2029 times | Mon 27 July 2026 | 8.53 (-0.58%) | 8.50 | 8.50 - 8.58 | 0.8264 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.5858 times | Fri 24 July 2026 | 8.58 (1.06%) | 8.70 | 8.53 - 8.88 | 0.5858 times | Thu 23 July 2026 | 8.49 (-0.59%) | 8.40 | 8.30 - 8.69 | 1.7469 times | Wed 22 July 2026 | 8.54 (-2.73%) | 8.77 | 8.28 - 8.80 | 8.0335 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.15 and 9.65
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.25 (3.35%) | 9.15 | 9.04 - 9.54 | 0.2482 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.7011 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.0785 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.6433 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.7081 times | Fri 10 July 2026 | 9.06 (-2.16%) | 9.14 | 8.80 - 9.25 | 0.6967 times | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.7053 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.3909 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.6447 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.1832 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.9254 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.15 and 9.65
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.25 (3.35%) | 9.15 | 9.04 - 9.54 | 0.0737 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.2404 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.9315 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.2217 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5773 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6354 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8556 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9372 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.7886 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7385 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6419 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.96 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.99 | 8.83 |
| 12 day EMA | 8.94 | 8.88 | 8.8 |
| 20 day EMA | 8.92 | 8.88 | 8.84 |
| 35 day EMA | 8.98 | 8.96 | 8.94 |
| 50 day EMA | 9.06 | 9.05 | 9.04 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.94 | 8.79 |
| 12 day SMA | 8.79 | 8.76 | 8.74 |
| 20 day SMA | 8.91 | 8.89 | 8.88 |
| 35 day SMA | 8.86 | 8.86 | 8.85 |
| 50 day SMA | 8.96 | 8.97 | 8.99 |
| 100 day SMA | 10.1 | 10.12 | 10.14 |
| 150 day SMA | 10.54 | 10.56 | 10.57 |
| 200 day SMA | 10.88 | 10.9 | 10.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.