Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.74 and 12.05
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.13 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.80 (1.72%) | 11.68 | 11.68 - 11.99 | 1.619 times | Tue 07 April 2026 | 11.60 (1.4%) | 11.44 | 11.40 - 11.77 | 0.5714 times | Mon 06 April 2026 | 11.44 (-3.13%) | 11.77 | 11.44 - 11.90 | 1.5 times | Thu 02 April 2026 | 11.81 (0.6%) | 11.62 | 11.62 - 11.98 | 1.119 times | Wed 01 April 2026 | 11.74 (0.34%) | 11.60 | 11.60 - 11.74 | 0.3095 times | Tue 31 March 2026 | 11.70 (-0.93%) | 11.81 | 11.68 - 11.85 | 0.8095 times | Mon 30 March 2026 | 11.81 (-1.34%) | 11.90 | 11.81 - 12.08 | 1.2143 times | Fri 27 March 2026 | 11.97 (-0.25%) | 11.97 | 11.88 - 12.00 | 1.4286 times | Thu 26 March 2026 | 12.00 (-0.41%) | 12.03 | 11.90 - 12.05 | 1.0952 times | Wed 25 March 2026 | 12.05 (0.75%) | 11.77 | 11.77 - 12.05 | 0.3333 times | Tue 24 March 2026 | 11.96 (-0.25%) | 11.43 | 11.43 - 12.00 | 3.381 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.6 and 12.19
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.80 (-0.08%) | 11.77 | 11.40 - 11.99 | 0.4513 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.4222 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.124 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.7987 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.3889 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.8823 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.4255 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.9929 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.2271 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 1.287 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 1.0482 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.6 and 12.19
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.80 (0.85%) | 11.60 | 11.40 - 11.99 | 0.1153 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.8181 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.1017 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.2068 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.3032 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.951 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8265 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7021 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.1258 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8495 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.6257 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.65 | 11.68 |
| 12 day EMA | 11.7 | 11.68 | 11.7 |
| 20 day EMA | 11.67 | 11.66 | 11.67 |
| 35 day EMA | 11.6 | 11.59 | 11.59 |
| 50 day EMA | 11.55 | 11.54 | 11.54 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.66 | 11.7 |
| 12 day SMA | 11.82 | 11.83 | 11.8 |
| 20 day SMA | 11.61 | 11.59 | 11.59 |
| 35 day SMA | 11.65 | 11.64 | 11.62 |
| 50 day SMA | 11.56 | 11.55 | 11.54 |
| 100 day SMA | 11.56 | 11.56 | 11.57 |
| 150 day SMA | 11.82 | 11.82 | 11.83 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.