Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.06 and 8.49
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.84 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.31 (-3.37%) | 8.67 | 8.24 - 8.67 | 2.0106 times | Fri 25 September 2026 | 8.60 (-0.12%) | 8.56 | 8.51 - 8.64 | 0.22 times | Thu 24 September 2026 | 8.61 (-0.92%) | 8.71 | 8.56 - 8.75 | 0.9181 times | Wed 23 September 2026 | 8.69 (-5.03%) | 8.96 | 8.68 - 8.96 | 1.8285 times | Tue 22 September 2026 | 9.15 (1.67%) | 9.10 | 9.04 - 9.15 | 0.9788 times | Mon 21 September 2026 | 9.00 (1.24%) | 8.95 | 8.93 - 9.05 | 0.3718 times | Fri 18 September 2026 | 8.89 (-2.52%) | 9.10 | 8.89 - 9.14 | 2.5873 times | Thu 17 September 2026 | 9.12 (1.9%) | 9.24 | 9.04 - 9.24 | 0.5083 times | Wed 16 September 2026 | 8.95 (-0.78%) | 9.11 | 8.91 - 9.11 | 0.4628 times | Tue 15 September 2026 | 9.02 (0%) | 9.01 | 9.00 - 9.14 | 0.1138 times | Mon 14 September 2026 | 9.02 (-1.2%) | 9.14 | 8.91 - 9.15 | 0.1821 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.06 and 8.49
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.31 (-3.37%) | 8.67 | 8.24 - 8.67 | 0.4055 times | Fri 25 September 2026 | 8.60 (-3.26%) | 8.95 | 8.51 - 9.15 | 0.8707 times | Fri 18 September 2026 | 8.89 (-2.63%) | 9.14 | 8.89 - 9.24 | 0.7774 times | Fri 11 September 2026 | 9.13 (-0.54%) | 9.08 | 8.66 - 9.13 | 0.4759 times | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 2.2433 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 0.9855 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.1033 times | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.4751 times | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.8982 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.7651 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.0857 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 7.62 and 8.94
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.31 (-5.68%) | 8.81 | 8.24 - 9.56 | 0.9629 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.1854 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.06 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.6506 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.0441 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.4934 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.543 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.7312 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.8009 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.5285 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.6311 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.75 | 8.82 |
| 12 day EMA | 8.78 | 8.86 | 8.91 |
| 20 day EMA | 8.87 | 8.93 | 8.97 |
| 35 day EMA | 8.96 | 9 | 9.02 |
| 50 day EMA | 9.02 | 9.05 | 9.07 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.81 | 8.87 |
| 12 day SMA | 8.87 | 8.92 | 8.93 |
| 20 day SMA | 8.9 | 8.93 | 8.94 |
| 35 day SMA | 9.11 | 9.16 | 9.18 |
| 50 day SMA | 9.06 | 9.07 | 9.08 |
| 100 day SMA | 9.18 | 9.21 | 9.24 |
| 150 day SMA | 9.98 | 10 | 10.02 |
| 200 day SMA | 10.33 | 10.35 | 10.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.