Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 5.89 and 5.91
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.8933333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.91 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.90 (0.34%) | 5.88 | 5.88 - 5.90 | 0.2116 times | Tue 07 April 2026 | 5.88 (1.2%) | 5.64 | 5.64 - 5.93 | 0.8241 times | Mon 06 April 2026 | 5.81 (0.17%) | 5.81 | 5.81 - 5.81 | 7.6281 times | Thu 02 April 2026 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.1336 times | Wed 01 April 2026 | 6.10 (2.87%) | 5.93 | 5.78 - 6.10 | 0.2339 times | Tue 31 March 2026 | 5.93 (0.17%) | 6.29 | 5.93 - 6.50 | 0.4677 times | Mon 30 March 2026 | 5.92 (-5.73%) | 6.09 | 5.92 - 6.09 | 0.0668 times | Fri 27 March 2026 | 6.28 (8.09%) | 5.77 | 5.71 - 6.28 | 0.2561 times | Thu 26 March 2026 | 5.81 (-0.51%) | 5.81 | 5.81 - 5.81 | 0.0891 times | Wed 25 March 2026 | 5.84 (3.36%) | 5.65 | 5.65 - 5.84 | 0.0891 times | Tue 24 March 2026 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0557 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.77 and 6.06
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.90 (1.72%) | 5.81 | 5.64 - 5.93 | 0.3874 times | Thu 02 April 2026 | 5.80 (-7.64%) | 6.09 | 5.78 - 6.50 | 0.0403 times | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.0274 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0208 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 0.9241 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 1.3822 times | Fri 27 February 2026 | 5.43 (11.04%) | 4.92 | 4.92 - 6.50 | 1.8059 times | Fri 20 February 2026 | 4.89 (-2.2%) | 4.98 | 4.51 - 5.27 | 0.1006 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.1773 times | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 5.1341 times | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 3.0382 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.54 and 6
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.90 (-0.51%) | 5.93 | 5.64 - 6.10 | 0.0377 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2219 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.957 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0322 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0216 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.015 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.057 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.3063 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 7.1287 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.2226 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.6207 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.4 |
| 150 day DMA | 7.36 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.89 | 5.89 |
| 12 day EMA | 5.87 | 5.87 | 5.87 |
| 20 day EMA | 5.84 | 5.83 | 5.82 |
| 35 day EMA | 5.74 | 5.73 | 5.72 |
| 50 day EMA | 5.66 | 5.65 | 5.64 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.9 | 5.91 |
| 12 day SMA | 5.88 | 5.86 | 5.86 |
| 20 day SMA | 5.82 | 5.82 | 5.82 |
| 35 day SMA | 5.66 | 5.64 | 5.61 |
| 50 day SMA | 5.47 | 5.49 | 5.51 |
| 100 day SMA | 6.4 | 6.43 | 6.47 |
| 150 day SMA | 7.36 | 7.34 | 7.33 |
| 200 day SMA | 8.14 | 8.13 | 8.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.