Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 3.68 and 3.86
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.01 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.77 (-0.79%) | 3.80 | 3.77 - 3.95 | 3.5003 times | Thu 30 July 2026 | 3.80 (-7.99%) | 3.80 | 3.80 - 3.80 | 0.3889 times | Wed 29 July 2026 | 4.13 (7.83%) | 4.17 | 3.92 - 4.44 | 1.8093 times | Tue 28 July 2026 | 3.83 (0%) | 4.53 | 4.53 - 4.53 | 0 times | Mon 27 July 2026 | 3.83 (4.36%) | 4.30 | 3.83 - 4.30 | 0.1789 times | Thu 23 July 2026 | 3.67 (-7.09%) | 4.00 | 3.67 - 4.00 | 0.8556 times | Wed 22 July 2026 | 3.95 (-4.82%) | 3.78 | 3.60 - 3.95 | 0.7778 times | Tue 21 July 2026 | 4.15 (2.98%) | 3.60 | 3.60 - 4.15 | 1.0112 times | Mon 20 July 2026 | 4.03 (0.5%) | 4.01 | 4.01 - 4.05 | 1.0112 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.02 | 4.01 - 4.03 | 0.4667 times | Wed 15 July 2026 | 4.03 (-0.49%) | 4.15 | 3.79 - 4.46 | 8.7897 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.68 and 3.86
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.77 (-0.79%) | 3.80 | 3.77 - 3.95 | 0.124 times | Thu 30 July 2026 | 3.80 (3.54%) | 4.30 | 3.80 - 4.53 | 0.0842 times | Thu 23 July 2026 | 3.67 (-8.48%) | 4.01 | 3.60 - 4.15 | 0.1295 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.23 | 3.79 - 4.46 | 0.3528 times | Fri 10 July 2026 | 4.03 (-10.64%) | 4.65 | 3.51 - 4.65 | 0.4697 times | Thu 02 July 2026 | 4.51 (-9.98%) | 5.21 | 4.43 - 5.50 | 0.8545 times | Fri 26 June 2026 | 5.01 (-12.72%) | 5.54 | 4.63 - 6.08 | 0.5301 times | Thu 18 June 2026 | 5.74 (-4.81%) | 6.03 | 5.00 - 6.90 | 0.8738 times | Fri 12 June 2026 | 6.03 (-11.97%) | 7.10 | 5.35 - 8.50 | 5.9281 times | Fri 05 June 2026 | 6.85 (-3.52%) | 8.01 | 6.20 - 8.22 | 0.6532 times | Fri 29 May 2026 | 7.10 (18.33%) | 5.72 | 5.72 - 7.36 | 0.5044 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 3.68 and 3.86
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.77 (-0.79%) | 3.80 | 3.77 - 3.95 | 0.0123 times | Thu 30 July 2026 | 3.80 (-21.16%) | 5.32 | 3.51 - 5.50 | 0.1234 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.8593 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.797 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.8422 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 1.3101 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 5.6494 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.1903 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.1277 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0883 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.3362 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.91 | 3.96 |
| 12 day EMA | 4.01 | 4.05 | 4.09 |
| 20 day EMA | 4.27 | 4.32 | 4.37 |
| 35 day EMA | 4.79 | 4.85 | 4.91 |
| 50 day EMA | 5.39 | 5.46 | 5.53 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.85 | 3.88 |
| 12 day SMA | 3.94 | 3.96 | 3.98 |
| 20 day SMA | 4.15 | 4.2 | 4.26 |
| 35 day SMA | 4.86 | 4.95 | 5.04 |
| 50 day SMA | 5.41 | 5.47 | 5.54 |
| 100 day SMA | 5.88 | 5.9 | 5.92 |
| 150 day SMA | 5.96 | 5.98 | 5.99 |
| 200 day SMA | 6.57 | 6.6 | 6.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.