Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 3.93 and 4.01
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.07 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-0.25%) | 4.00 | 3.95 - 4.03 | 0.7115 times | Fri 25 September 2026 | 4.00 (-0.25%) | 4.16 | 4.00 - 4.16 | 0.8654 times | Thu 24 September 2026 | 4.01 (-1.72%) | 4.10 | 3.90 - 4.10 | 1.5769 times | Wed 23 September 2026 | 4.08 (0%) | 4.16 | 4.08 - 4.24 | 0.9038 times | Tue 22 September 2026 | 4.08 (0.74%) | 4.10 | 4.02 - 4.10 | 0.6538 times | Mon 21 September 2026 | 4.05 (0.25%) | 4.07 | 4.05 - 4.16 | 0.9615 times | Fri 18 September 2026 | 4.04 (0.75%) | 4.19 | 4.04 - 4.19 | 0.75 times | Thu 17 September 2026 | 4.01 (-2.91%) | 4.36 | 4.01 - 4.40 | 1.6731 times | Wed 16 September 2026 | 4.13 (1.23%) | 4.15 | 4.10 - 4.43 | 0.8462 times | Tue 15 September 2026 | 4.08 (-4.9%) | 4.28 | 4.08 - 4.39 | 1.0577 times | Mon 14 September 2026 | 4.29 (-0.92%) | 4.37 | 4.27 - 4.37 | 0.5 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.93 and 4.01
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-0.25%) | 4.00 | 3.95 - 4.03 | 0.0018 times | Fri 25 September 2026 | 4.00 (-0.99%) | 4.07 | 3.90 - 4.24 | 0.0124 times | Fri 18 September 2026 | 4.04 (-6.7%) | 4.37 | 4.01 - 4.43 | 0.0121 times | Fri 11 September 2026 | 4.33 (1.64%) | 4.29 | 4.05 - 4.44 | 0.0133 times | Fri 04 September 2026 | 4.26 (-0.47%) | 4.26 | 3.72 - 4.40 | 0.1237 times | Fri 28 August 2026 | 4.28 (-15.25%) | 4.98 | 3.76 - 5.13 | 0.066 times | Fri 21 August 2026 | 5.05 (-4.72%) | 5.77 | 4.50 - 6.15 | 0.0921 times | Fri 14 August 2026 | 5.30 (-40.58%) | 6.25 | 5.30 - 6.91 | 0.5086 times | Fri 07 August 2026 | 8.92 (134.74%) | 3.80 | 3.73 - 19.75 | 9.1685 times | Thu 30 July 2026 | 3.80 (3.54%) | 4.30 | 3.80 - 4.53 | 0.0015 times | Thu 23 July 2026 | 3.67 (-8.48%) | 4.01 | 3.60 - 4.15 | 0.0023 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 3.86 and 4.58
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-3.86%) | 3.93 | 3.72 - 4.44 | 0.1364 times | Mon 31 August 2026 | 4.15 (9.21%) | 3.80 | 3.73 - 19.75 | 8.3809 times | Thu 30 July 2026 | 3.80 (-21.16%) | 5.32 | 3.51 - 5.50 | 0.0185 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.1287 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.1194 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1261 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.1962 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.8461 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0285 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0191 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0132 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.04 | 4.06 |
| 12 day EMA | 4.1 | 4.12 | 4.14 |
| 20 day EMA | 4.21 | 4.23 | 4.25 |
| 35 day EMA | 4.3 | 4.32 | 4.34 |
| 50 day EMA | 4.45 | 4.47 | 4.49 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 4.05 |
| 12 day SMA | 4.09 | 4.12 | 4.16 |
| 20 day SMA | 4.14 | 4.16 | 4.19 |
| 35 day SMA | 4.64 | 4.78 | 4.77 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 5.44 | 5.47 | 5.49 |
| 150 day SMA | 5.53 | 5.54 | 5.55 |
| 200 day SMA | 5.76 | 5.78 | 5.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.