Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2030

Strong Daily Stock price targets for Bs2030 BSCU are 16.1 and 16.14

Daily Target 116.09
Daily Target 216.11
Daily Target 316.13
Daily Target 416.15
Daily Target 516.17

Daily price and volume Bs 2030

Date Closing Open Range Volume
Mon 28 September 2026 16.13 (-0.31%) 16.15 16.11 - 16.15 0.5992 times
Fri 25 September 2026 16.18 (0.12%) 16.18 16.14 - 16.19 1.0103 times
Thu 24 September 2026 16.16 (-0.19%) 16.21 16.15 - 16.21 0.7099 times
Wed 23 September 2026 16.19 (-0.61%) 16.27 16.17 - 16.27 0.995 times
Tue 22 September 2026 16.29 (0.12%) 16.29 16.26 - 16.29 0.8018 times
Mon 21 September 2026 16.27 (-0.31%) 16.27 16.27 - 16.29 0.8312 times
Fri 18 September 2026 16.32 (-0.24%) 16.33 16.31 - 16.34 2.1614 times
Thu 17 September 2026 16.36 (0.25%) 16.34 16.34 - 16.36 1.1296 times
Wed 16 September 2026 16.32 (0%) 16.33 16.30 - 16.41 0.8629 times
Tue 15 September 2026 16.32 (-0.06%) 16.32 16.31 - 16.33 0.8986 times
Mon 14 September 2026 16.33 (-0.06%) 16.31 16.30 - 16.35 0.7689 times

Daily chart Bs2030

Weekly price and charts Bs2030

Strong weekly Stock price targets for Bs2030 BSCU are 16.1 and 16.14

Weekly Target 116.09
Weekly Target 216.11
Weekly Target 316.13
Weekly Target 416.15
Weekly Target 516.17

Weekly price and volumes for Bs 2030

Date Closing Open Range Volume
Mon 28 September 2026 16.13 (-0.31%) 16.15 16.11 - 16.15 0.1572 times
Fri 25 September 2026 16.18 (-0.86%) 16.27 16.14 - 16.29 1.1407 times
Fri 18 September 2026 16.32 (-0.12%) 16.31 16.30 - 16.41 1.5271 times
Fri 11 September 2026 16.34 (-0.73%) 16.47 16.33 - 16.47 0.9675 times
Fri 04 September 2026 16.46 (-0.12%) 16.49 16.43 - 16.49 1.886 times
Fri 28 August 2026 16.48 (-0.48%) 16.50 16.47 - 16.55 0.6361 times
Fri 21 August 2026 16.56 (-0.12%) 16.58 16.54 - 16.61 0.7582 times
Fri 14 August 2026 16.58 (0%) 16.55 16.53 - 16.62 0.8146 times
Fri 07 August 2026 16.58 (0.42%) 16.53 16.52 - 16.59 1.0676 times
Fri 31 July 2026 16.51 (0.18%) 16.50 16.48 - 16.54 1.045 times
Fri 24 July 2026 16.48 (0%) 16.49 16.47 - 16.49 0.1963 times

weekly chart Bs2030

Monthly price and charts Bs2030

Strong monthly Stock price targets for Bs2030 BSCU are 15.94 and 16.31

Monthly Target 115.87
Monthly Target 216
Monthly Target 316.24
Monthly Target 416.37
Monthly Target 516.61

Monthly price and volumes Bs 2030

Date Closing Open Range Volume
Mon 28 September 2026 16.13 (-2.12%) 16.48 16.11 - 16.48 1.1892 times
Mon 31 August 2026 16.48 (-0.18%) 16.53 16.46 - 16.62 0.7305 times
Fri 31 July 2026 16.51 (-0.84%) 16.61 16.45 - 16.67 1.0181 times
Tue 30 June 2026 16.65 (-0.24%) 16.64 16.57 - 16.72 0.9566 times
Fri 29 May 2026 16.69 (-0.24%) 16.72 16.51 - 16.78 0.8043 times
Thu 30 April 2026 16.73 (0.06%) 16.70 16.67 - 16.89 0.8512 times
Tue 31 March 2026 16.72 (-1.7%) 16.97 16.56 - 16.97 0.9325 times
Fri 27 February 2026 17.01 (0.53%) 16.92 16.87 - 17.03 0.7224 times
Fri 30 January 2026 16.92 (0%) 16.95 16.82 - 16.97 1.0933 times
Wed 31 December 2025 16.92 (-0.18%) 16.92 16.85 - 16.98 1.7019 times
Fri 28 November 2025 16.95 (0.36%) 16.89 16.85 - 16.97 0.8535 times

monthly chart Bs2030

DMA SMA EMA moving averages of Bs 2030 BSCU

DMA (daily moving average) of Bs 2030 BSCU

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.27
20 day DMA 16.34
35 day DMA 16.43
50 day DMA 16.46
100 day DMA 16.55
150 day DMA 16.63
200 day DMA 16.71

EMA (exponential moving average) of Bs 2030 BSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2116.23
12 day EMA16.2616.2816.3
20 day EMA16.3216.3416.36
35 day EMA16.3816.416.41
50 day EMA16.4516.4616.47

SMA (simple moving average) of Bs 2030 BSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2216.25
12 day SMA16.2716.2916.31
20 day SMA16.3416.3516.37
35 day SMA16.4316.4416.45
50 day SMA16.4616.4716.47
100 day SMA16.5516.5616.56
150 day SMA16.6316.6416.64
200 day SMA16.7116.7116.71
Back to top | Use Dark Theme